Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.926	+2.23%	1.894	1.940	1.894	-45.82%	21773
SRD ABC ARBITRAGE	3.970	+1.79%	3.930	4.015	3.930	-17.38%	68223
SRD ACCOR	42.670	+2.33%	42.260	42.670	41.270	+23.32%	387905
SRD ADOCIA	8.470	+4.96%	8.210	8.570	8.210	-26.60%	70157
SRD ADP	118.800	+1.63%	118.000	120.000	116.400	+1.37%	70295
SRD AIR FRANCE - KLM	9.778	+0.91%	9.842	10.020	9.712	-28.06%	741341
SRD AIR LIQUIDE	185.120	+0.82%	184.740	185.120	182.540	+5.11%	166409
SRD AIRBUS	156.940	-1.00%	158.000	158.120	153.720	+12.28%	798288
SRD AKWEL	13.260	-2.36%	13.780	13.780	13.260	-17.95%	1293
SRD ALSTOM	15.115	+1.41%	15.000	15.265	14.980	+24.10%	628800
SRD ALTAMIR	25.800	+1.18%	25.500	25.900	25.500	+8.40%	6379
SRD ALTAREA	79.100	+0.51%	78.600	80.000	78.600	-1.12%	1866
SRD ALTEN	117.800	-8.61%	123.000	123.400	116.000	-12.48%	64239
SRD AMUNDI	66.350	+4.24%	66.100	68.350	65.900	+7.71%	156180
SRD ARGAN	72.200	+0.84%	71.900	72.800	71.400	-15.26%	8581
SRD ARKEMA	96.100	+1.59%	95.550	96.100	94.850	-6.70%	22439
SRD ARTMARKET.COM	4.490	-0.66%	4.600	4.600	4.490	-11.44%	337
SRD ASSYSTEM	54.300	+3.04%	53.200	54.500	53.000	+9.70%	45691
SRD ATOS	1.911	+1.08%	1.935	1.935	1.862	-72.89%	815600
SRD AUBAY	40.350	+1.38%	39.800	40.400	39.150	-3.12%	5059
SRD AVENIR TELECOM	0.127	-0.78%	0.128	0.129	0.127	+10.82%	79123
SRD AXA	33.910	+0.33%	34.120	34.210	33.830	+14.99%	1561943
SRD AXWAY SOFTWARE	24.800	-0.80%	24.900	25.000	24.800	-6.06%	1777
SRD AYVENS (ex ALD)	6.215	+5.97%	5.965	6.345	5.950	-3.57%	621382
SRD BAINS DE MER MONACO	107.000	-1.83%	107.000	107.000	107.000	+4.90%	43

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes