Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.130	+1.43%	2.105	2.130	2.080	-40.08%	23353
SRD ABC ARBITRAGE	4.120	-0.60%	4.145	4.145	4.120	-14.26%	4166
SRD ACCOR	41.290	-0.10%	41.370	41.430	41.230	+19.34%	13833
SRD ADOCIA	9.200	0.00%	9.300	9.300	9.070	-20.28%	7335
SRD ADP	127.200	-0.86%	128.400	128.500	127.000	+8.53%	5610
SRD AIR FRANCE - KLM	11.140	-1.28%	11.270	11.280	11.120	-18.04%	130712
SRD AIR LIQUIDE	186.720	+0.10%	186.760	187.900	186.580	+6.02%	26195
SRD AIRBUS	159.460	+0.48%	159.520	160.280	159.080	+14.08%	43734
SRD AKWEL	13.340 (c)	0.00%	0.000	0.000	0.000	-17.45%	0
SRD ALSTOM	18.345	+0.47%	18.500	18.700	18.325	+50.62%	124167
SRD ALTAMIR	26.500	0.00%	26.500	26.600	26.500	+11.34%	47
SRD ALTAREA	100.200	+0.30%	100.000	100.200	99.900	+25.25%	1407
SRD ALTEN	124.200	-0.32%	124.800	125.400	124.200	-7.73%	1229
SRD AMUNDI	71.550	-0.35%	71.900	72.100	71.550	+16.15%	9121
SRD ARGAN	77.900	-0.13%	78.000	78.000	77.800	-8.57%	1800
SRD ARKEMA	99.150	+0.35%	98.900	99.500	98.900	-3.74%	3486
SRD ARTMARKET.COM	4.530	0.00%	4.530	4.530	4.410	-10.65%	293
SRD ASSYSTEM	57.700	0.00%	58.000	58.000	57.700	+16.57%	1670
SRD ATOS	2.064	-1.57%	2.109	2.110	2.064	-70.72%	125757
SRD AUBAY	45.000	+4.29%	44.150	45.500	44.150	+8.04%	3405
SRD AVENIR TELECOM	0.132	+0.76%	0.132	0.132	0.130	+15.18%	1230
SRD AXA	33.550	+0.39%	33.740	33.820	33.550	+13.77%	144179
SRD AXWAY SOFTWARE	24.700	0.00%	24.700	24.700	24.700	-6.44%	266
SRD AYVENS (ex ALD)	7.300	-0.48%	7.350	7.375	7.290	+13.27%	30365
SRD BAINS DE MER MONACO	106.500	-2.29%	106.500	106.500	106.500	+4.41%	6

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes