Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.220	+5.71%	2.105	2.220	2.080	-37.55%	165418
SRD ABC ARBITRAGE	4.120	-0.60%	4.145	4.150	4.105	-14.26%	13931
SRD ACCOR	41.580	+0.60%	41.370	41.670	41.180	+20.17%	141360
SRD ADOCIA	9.650	+4.89%	9.300	9.990	9.070	-16.38%	147145
SRD ADP	126.600	-1.33%	128.400	128.500	126.200	+8.02%	43822
SRD AIR FRANCE - KLM	11.040	-2.17%	11.270	11.360	10.970	-18.78%	1096414
SRD AIR LIQUIDE	187.560	+0.55%	186.760	188.600	186.340	+6.50%	169113
SRD AIRBUS	160.000	+0.82%	159.520	160.280	158.920	+14.47%	237736
SRD AKWEL	13.400	+0.45%	13.400	13.640	13.400	-17.08%	2513
SRD ALSTOM	18.010	-1.37%	18.500	18.700	17.800	+47.87%	721687
SRD ALTAMIR	26.600	+0.38%	26.500	26.600	26.500	+11.76%	1346
SRD ALTAREA	102.600	+2.70%	100.000	102.600	99.300	+28.25%	5110
SRD ALTEN	124.400	-0.16%	124.800	126.200	123.400	-7.58%	8561
SRD AMUNDI	72.000	+0.28%	71.900	72.100	71.200	+16.88%	53500
SRD ARGAN	79.000	+1.28%	78.000	79.500	77.800	-7.28%	9379
SRD ARKEMA	99.050	+0.25%	98.900	99.900	98.600	-3.83%	45116
SRD ARTMARKET.COM	4.430	-2.21%	4.530	4.530	4.380	-12.62%	12193
SRD ASSYSTEM	57.300	-0.69%	58.000	58.000	57.200	+15.76%	3804
SRD ATOS	2.111	+0.67%	2.109	2.158	2.060	-70.06%	1034268
SRD AUBAY	45.250	+4.87%	44.150	45.500	44.150	+8.64%	11141
SRD AVENIR TELECOM	0.140	+6.56%	0.132	0.140	0.129	+21.82%	472952
SRD AXA	33.400	-0.06%	33.740	33.820	33.390	+13.26%	1288731
SRD AXWAY SOFTWARE	24.500	-0.81%	24.700	24.700	24.500	-7.20%	926
SRD AYVENS (ex ALD)	7.390	+0.75%	7.350	7.420	7.290	+14.66%	523169
SRD BAINS DE MER MONACO	108.500	-0.46%	106.500	109.000	106.500	+6.37%	156

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes