Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.005	+0.25%	2.020	2.020	1.990	-43.60%	48157
SRD ABC ARBITRAGE	4.005	+0.12%	4.000	4.015	3.985	-16.65%	16651
SRD ACCOR	42.170	+1.35%	41.720	42.230	41.710	+21.88%	73614
SRD ADOCIA	8.580	+1.90%	8.400	8.600	8.400	-25.65%	27177
SRD ADP	124.400	+1.39%	122.900	124.700	122.900	+6.14%	11131
SRD AIR FRANCE - KLM	10.395	+4.12%	9.968	10.430	9.950	-23.52%	1293984
SRD AIR LIQUIDE	186.400	+1.32%	184.800	186.860	184.720	+5.84%	62902
SRD AIRBUS	162.780	+2.47%	159.760	162.820	159.540	+16.45%	206128
SRD AKWEL	13.600	-1.31%	13.640	13.680	13.600	-15.84%	52
SRD ALSTOM	16.075	+2.75%	14.655	17.295	14.500	+31.98%	2287095
SRD ALTAMIR	26.800	+0.75%	26.200	26.800	26.200	+12.61%	20
SRD ALTAREA	97.400	-0.71%	98.800	98.800	96.000	+21.75%	2530
SRD ALTEN	119.900	+0.08%	120.000	120.500	119.200	-10.92%	2378
SRD AMUNDI	69.200	+0.44%	68.950	69.300	68.850	+12.34%	14166
SRD ARGAN	78.000	+0.26%	78.100	78.500	78.000	-8.45%	399
SRD ARKEMA	100.300	-1.38%	101.100	102.300	99.850	-2.62%	33360
SRD ARTMARKET.COM	4.370	-2.46%	4.440	4.440	4.360	-13.81%	567
SRD ASSYSTEM	56.500	+1.44%	55.800	56.600	55.800	+14.14%	1832
SRD ATOS	2.004	-2.43%	2.023	2.046	1.997	-71.57%	524831
SRD AUBAY	42.250	+1.44%	41.650	42.300	41.650	+1.44%	1990
SRD AVENIR TELECOM	0.135	+4.98%	0.129	0.135	0.129	+17.80%	402760
SRD AXA	33.370	+2.24%	32.800	33.370	32.800	+13.16%	1020063
SRD AXWAY SOFTWARE	24.600	-0.81%	24.600	24.600	24.600	-6.82%	25
SRD AYVENS (ex ALD)	6.990	-1.83%	7.135	7.135	6.990	+8.46%	88825
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes