Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.920	+1.91%	1.894	1.920	1.894	-45.99%	2055
SRD ABC ARBITRAGE	3.930	+0.77%	3.930	3.930	3.930	-18.21%	3210
SRD ACCOR	41.280	-1.01%	42.260	42.270	41.270	+19.31%	65813
SRD ADOCIA	8.310	+2.97%	8.210	8.390	8.210	-27.99%	5431
SRD ADP	119.500	+2.22%	118.000	119.500	118.000	+1.96%	10552
SRD AIR FRANCE - KLM	9.880	+1.96%	9.842	9.906	9.782	-27.31%	43196
SRD AIR LIQUIDE	184.100	+0.26%	184.740	185.080	183.900	+4.53%	24418
SRD AIRBUS	154.660	-2.44%	158.000	158.120	154.240	+10.65%	132921
SRD AKWEL	13.700	+0.88%	13.780	13.780	13.700	-15.22%	65
SRD ALSTOM	15.055	+1.01%	15.000	15.135	15.000	+23.60%	49741
SRD ALTAMIR	25.800	+1.18%	25.500	25.800	25.500	+8.40%	3806
SRD ALTAREA	79.600	+1.14%	78.600	79.800	78.600	-0.50%	313
SRD ALTEN	117.700	-8.69%	123.000	123.400	116.000	-12.56%	18043
SRD AMUNDI	67.300	+5.73%	66.100	67.500	65.900	+9.25%	45437
SRD ARGAN	71.700	+0.14%	71.900	71.900	71.400	-15.85%	1587
SRD ARKEMA	95.500	+0.95%	95.550	95.700	95.300	-7.28%	1981
SRD ARTMARKET.COM	4.600	+1.77%	4.600	4.600	4.600	-9.27%	2
SRD ASSYSTEM	53.200	+0.95%	53.200	53.400	53.200	+7.47%	437
SRD ATOS	1.919	+1.51%	1.935	1.935	1.906	-72.78%	46297
SRD AUBAY	39.250	-1.38%	39.800	39.950	39.250	-5.76%	1983
SRD AVENIR TELECOM	0.128	-0.31%	0.128	0.128	0.128	+11.34%	14000
SRD AXA	34.030	+0.68%	34.120	34.210	33.960	+15.40%	126787
SRD AXWAY SOFTWARE	24.900	-0.40%	24.900	24.900	24.900	-5.68%	100
SRD AYVENS (ex ALD)	5.965	+1.71%	5.965	5.980	5.950	-7.45%	30879
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	0.000	0.000	0.000	+6.86%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes