Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.040	+2.51%	1.998	2.040	1.992	-42.62%	19111
SRD ABC ARBITRAGE	4.155	+3.23%	4.055	4.175	4.055	-13.53%	122810
SRD ACCOR	41.560	+0.27%	41.540	41.700	41.360	+20.12%	71334
SRD ADOCIA	8.900	+3.13%	8.680	8.930	8.620	-22.88%	33518
SRD ADP	126.600	+0.96%	125.500	126.900	125.500	+8.02%	4699
SRD AIR FRANCE - KLM	10.650	+1.24%	10.600	10.670	10.590	-21.65%	170297
SRD AIR LIQUIDE	186.400	-0.13%	187.420	187.580	186.080	+5.84%	52745
SRD AIRBUS	157.720	-1.33%	159.540	159.900	157.140	+12.83%	159485
SRD AKWEL	13.640	+1.04%	13.600	13.680	13.460	-15.59%	718
SRD ALSTOM	17.530	+2.45%	17.275	17.585	17.130	+43.92%	388155
SRD ALTAMIR	26.500	+1.15%	26.200	26.500	26.200	+11.34%	189
SRD ALTAREA	97.600	+0.83%	96.200	98.000	96.100	+22.00%	1499
SRD ALTEN	122.700	+0.74%	123.500	124.000	122.100	-8.84%	12387
SRD AMUNDI	70.900	-0.14%	71.300	71.550	70.900	+15.10%	23815
SRD ARGAN	74.900	+0.54%	74.300	75.000	74.300	-12.09%	1935
SRD ARKEMA	98.950	+0.97%	98.000	99.200	97.800	-3.93%	13469
SRD ARTMARKET.COM	4.640	+3.11%	4.500	4.700	4.500	-8.48%	9029
SRD ASSYSTEM	58.400	+2.46%	57.800	58.400	57.100	+17.98%	4590
SRD ATOS	2.037	+1.65%	1.975	2.047	1.975	-71.11%	374630
SRD AUBAY	41.800	-0.48%	42.000	42.300	41.700	+0.36%	6313
SRD AVENIR TELECOM	0.129	+0.16%	0.133	0.133	0.129	+12.57%	55435
SRD AXA	33.800	+0.24%	33.720	33.860	33.690	+14.62%	417368
SRD AXWAY SOFTWARE	24.900	+0.40%	24.800	24.900	24.800	-5.68%	778
SRD AYVENS (ex ALD)	7.320	+1.46%	7.215	7.365	7.195	+13.58%	238581
SRD BAINS DE MER MONACO	109.000	+0.46%	109.000	109.000	109.000	+6.86%	12

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes