Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.010	-0.99%	2.035	2.070	2.010	-43.46%	44186
SRD ABC ARBITRAGE	4.015	+0.63%	4.000	4.020	4.000	-16.44%	4636
SRD ACCOR	41.230	-0.58%	41.410	41.480	41.210	+19.16%	20089
SRD ADOCIA	8.730	-3.00%	8.870	8.900	8.550	-24.35%	36272
SRD ADP	125.600	+0.96%	127.100	127.200	125.600	+7.17%	7910
SRD AIR FRANCE - KLM	10.325	-1.24%	10.435	10.450	10.315	-24.04%	143059
SRD AIR LIQUIDE	185.780	-0.41%	186.340	186.620	185.640	+5.48%	25061
SRD AIRBUS	160.780	-0.46%	161.300	161.900	160.580	+15.02%	71387
SRD AKWEL	13.680	0.00%	13.680	13.680	13.680	-15.35%	7
SRD ALSTOM	16.950	-0.94%	17.015	17.165	16.780	+39.16%	433412
SRD ALTAMIR	26.300 (c)	0.00%	0.000	0.000	0.000	+10.50%	0
SRD ALTAREA	96.900	-1.32%	98.000	98.300	96.500	+21.12%	844
SRD ALTEN	120.700	-0.66%	121.700	122.200	120.600	-10.33%	2508
SRD AMUNDI	69.100	-0.22%	69.250	69.300	69.050	+12.18%	4845
SRD ARGAN	76.900	-0.13%	76.900	77.000	76.900	-9.74%	126
SRD ARKEMA	99.200	+0.66%	98.300	99.500	98.300	-3.69%	10992
SRD ARTMARKET.COM	4.440	+0.23%	4.440	4.440	4.440	-12.43%	386
SRD ASSYSTEM	56.700	-0.35%	57.000	57.000	56.500	+14.55%	3404
SRD ATOS	1.997	-0.60%	2.000	2.015	1.992	-71.67%	147954
SRD AUBAY	41.850	+0.24%	41.750	41.900	41.750	+0.48%	903
SRD AVENIR TELECOM	0.132	0.00%	0.132	0.133	0.132	+14.83%	3673
SRD AXA	33.230	-0.15%	33.280	33.460	33.200	+12.68%	227524
SRD AXWAY SOFTWARE	24.500	0.00%	24.700	24.700	24.500	-7.20%	962
SRD AYVENS (ex ALD)	7.085	+0.21%	7.070	7.115	7.060	+9.93%	24626
SRD BAINS DE MER MONACO	107.500 (c)	0.00%	108.000	108.000	107.500	+5.39%	32

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes