Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.990	+0.40%	1.982	1.998	1.972	-44.02%	10675
SRD ABC ARBITRAGE	4.010	-0.25%	4.020	4.035	4.010	-16.55%	7600
SRD ACCOR	40.980	+1.26%	40.850	41.060	40.750	+18.44%	46663
SRD ADOCIA	8.690	+0.93%	8.700	8.800	8.580	-24.70%	15270
SRD ADP	126.800	+0.56%	126.100	126.800	126.100	+8.19%	3149
SRD AIR FRANCE - KLM	10.670	+3.09%	10.395	10.680	10.390	-21.50%	479437
SRD AIR LIQUIDE	187.720	+0.41%	187.520	188.020	187.060	+6.59%	34286
SRD AIRBUS	162.540	+0.06%	162.880	162.980	162.000	+16.28%	61268
SRD AKWEL	13.700	+1.78%	13.640	13.700	13.640	-15.22%	300
SRD ALSTOM	16.585	-0.03%	16.680	16.760	16.545	+36.17%	191755
SRD ALTAMIR	26.300	0.00%	26.300	26.300	26.300	+10.50%	1
SRD ALTAREA	97.300	-0.41%	97.100	98.400	97.100	+21.62%	393
SRD ALTEN	120.600	+0.08%	120.600	121.200	120.400	-10.40%	1055
SRD AMUNDI	69.350	+0.58%	69.200	69.600	69.150	+12.58%	14979
SRD ARGAN	76.000	+0.66%	75.500	76.400	75.500	-10.80%	2309
SRD ARKEMA	98.800	-0.45%	99.750	99.750	98.750	-4.08%	6696
SRD ARTMARKET.COM	4.460	0.00%	4.410	4.460	4.410	-12.03%	610
SRD ASSYSTEM	57.000	+0.53%	57.000	57.400	57.000	+15.15%	1794
SRD ATOS	2.041	+1.80%	2.008	2.050	2.008	-71.05%	192638
SRD AUBAY	41.950	+0.84%	41.600	41.950	41.600	+0.72%	898
SRD AVENIR TELECOM	0.130	+0.62%	0.129	0.130	0.129	+13.26%	11857
SRD AXA	33.750	+0.90%	33.610	33.830	33.610	+14.45%	286708
SRD AXWAY SOFTWARE	24.500	-0.81%	24.600	24.600	24.500	-7.20%	21
SRD AYVENS (ex ALD)	7.150	+1.13%	7.110	7.165	7.100	+10.94%	53522
SRD BAINS DE MER MONACO	108.000	+0.47%	108.000	108.000	108.000	+5.88%	2

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes