Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.000	+0.20%	1.990	2.015	1.984	-43.74%	31057
SRD ABC ARBITRAGE	4.040	+0.25%	4.030	4.045	4.015	-15.92%	12077
SRD ACCOR	41.670	-0.12%	41.890	42.070	41.580	+20.43%	251569
SRD ADOCIA	8.360	-0.12%	8.430	8.480	8.310	-27.56%	24425
SRD ADP	122.700	+0.49%	122.700	123.700	122.200	+4.69%	26761
SRD AIR FRANCE - KLM	10.090	+0.20%	10.140	10.415	9.840	-25.77%	2586384
SRD AIR LIQUIDE	183.340	+0.79%	182.700	183.340	181.420	+4.10%	148791
SRD AIRBUS	158.060	+0.89%	157.920	159.000	157.080	+13.08%	267496
SRD AKWEL	13.600	-0.29%	13.900	13.900	13.500	-15.84%	1891
SRD ALSTOM	15.625	+0.19%	15.580	15.800	15.285	+28.28%	862109
SRD ALTAMIR	26.600	+1.53%	26.300	26.600	26.300	+11.76%	31
SRD ALTAREA	97.400	+2.85%	94.700	97.600	94.700	+21.75%	3112
SRD ALTEN	119.400	+0.93%	119.000	119.800	118.500	-11.29%	11299
SRD AMUNDI	68.900	+0.73%	69.200	69.300	68.750	+11.85%	43658
SRD ARGAN	77.800	+0.26%	77.700	78.100	77.200	-8.69%	6243
SRD ARKEMA	101.800	+3.82%	103.400	104.400	100.000	-1.17%	79150
SRD ARTMARKET.COM	4.440	-0.22%	4.370	4.470	4.370	-12.43%	1586
SRD ASSYSTEM	55.400	-0.72%	55.800	56.000	55.300	+11.92%	4485
SRD ATOS	2.049	-1.35%	2.015	2.069	1.975	-70.94%	2927588
SRD AUBAY	41.600	-0.12%	41.800	42.350	41.600	-0.12%	6143
SRD AVENIR TELECOM	0.129	0.00%	0.129	0.129	0.126	+12.22%	33847
SRD AXA	32.660	+1.40%	32.360	32.730	32.340	+10.75%	1519785
SRD AXWAY SOFTWARE	24.600	-0.40%	24.700	24.800	24.600	-6.82%	1441
SRD AYVENS (ex ALD)	7.080	+2.24%	6.975	7.110	6.915	+9.85%	331137
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes