Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.998	+1.42%	1.998	2.020	1.950	-43.80%	56654
SRD ABC ARBITRAGE	4.020	-0.12%	4.025	4.070	4.005	-16.34%	33964
SRD ACCOR	41.540	+1.19%	41.200	41.690	41.120	+20.06%	108756
SRD ADOCIA	8.340	-1.53%	8.470	8.530	8.310	-27.73%	22576
SRD ADP	121.500	+0.08%	121.600	123.000	121.100	+3.67%	23099
SRD AIR FRANCE - KLM	10.045	+0.75%	9.990	10.145	9.966	-26.10%	514777
SRD AIR LIQUIDE	182.040	+0.79%	181.600	183.000	181.000	+3.36%	150315
SRD AIRBUS	156.320	+1.28%	154.620	156.920	154.400	+11.83%	246560
SRD AKWEL	13.660	-1.44%	13.860	13.900	13.300	-15.47%	4309
SRD ALSTOM	15.675	+0.77%	15.600	15.810	15.500	+28.69%	381744
SRD ALTAMIR	26.200	0.00%	26.300	26.600	26.200	+10.08%	341
SRD ALTAREA	94.500	-0.11%	94.300	95.100	93.700	+18.12%	2983
SRD ALTEN	117.500	+2.89%	115.100	117.700	115.000	-12.70%	19822
SRD AMUNDI	68.650	+0.96%	68.250	68.700	67.700	+11.44%	28538
SRD ARGAN	77.400	+1.18%	76.800	77.700	76.800	-9.15%	5119
SRD ARKEMA	98.650	+0.82%	98.800	99.650	98.650	-4.22%	38452
SRD ARTMARKET.COM	4.460	+0.22%	4.460	4.470	4.390	-12.03%	443
SRD ASSYSTEM	55.400	+2.03%	54.500	55.700	54.500	+11.92%	8383
SRD ATOS	2.111	-2.85%	2.422	2.450	2.040	-70.06%	4831602
SRD AUBAY	41.650	+0.85%	41.200	41.800	41.200	0.00%	1790
SRD AVENIR TELECOM	0.128	+0.78%	0.127	0.130	0.125	+12.04%	131472
SRD AXA	32.180	+2.39%	31.580	32.320	31.470	+9.12%	2088853
SRD AXWAY SOFTWARE	24.700	+0.41%	24.800	24.800	24.400	-6.44%	1823
SRD AYVENS (ex ALD)	6.950	+1.53%	6.900	7.050	6.860	+7.84%	293332
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes