Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.000	+0.20%	1.990	2.015	1.984	-43.74%	39714
SRD ABC ARBITRAGE	3.980	-1.24%	4.030	4.045	3.970	-17.17%	45484
SRD ACCOR	41.600	-0.29%	41.890	42.070	41.500	+20.23%	316621
SRD ADOCIA	8.470	+1.19%	8.430	8.480	8.310	-26.60%	30617
SRD ADP	122.900	+0.66%	122.700	123.700	122.200	+4.86%	29399
SRD AIR FRANCE - KLM	10.005	-0.65%	10.140	10.415	9.840	-26.39%	2856721
SRD AIR LIQUIDE	183.820	+1.06%	182.700	183.980	181.420	+4.37%	247916
SRD AIRBUS	158.600	+1.24%	157.920	159.000	157.080	+13.46%	352875
SRD AKWEL	13.500	-1.03%	13.900	13.900	13.500	-16.46%	1942
SRD ALSTOM	15.675	+0.51%	15.580	15.800	15.285	+28.69%	1096668
SRD ALTAMIR	26.600	+1.53%	26.300	26.600	26.300	+11.76%	31
SRD ALTAREA	97.800	+3.27%	94.700	98.000	94.700	+22.25%	3547
SRD ALTEN	119.700	+1.18%	119.000	119.800	118.500	-11.07%	13099
SRD AMUNDI	68.850	+0.66%	69.200	69.300	68.750	+11.77%	48664
SRD ARGAN	77.800	+0.26%	77.700	78.100	77.200	-8.69%	8498
SRD ARKEMA	101.800	+3.82%	103.400	104.400	100.000	-1.17%	90971
SRD ARTMARKET.COM	4.470	+0.45%	4.370	4.470	4.370	-11.83%	1666
SRD ASSYSTEM	55.900	+0.18%	55.800	56.000	55.300	+12.93%	5515
SRD ATOS	2.051	-1.25%	2.015	2.069	1.975	-70.91%	3253797
SRD AUBAY	41.700	+0.12%	41.800	42.350	41.400	+0.12%	6575
SRD AVENIR TELECOM	0.129	0.00%	0.129	0.129	0.126	+12.22%	35497
SRD AXA	32.630	+1.30%	32.360	32.730	32.340	+10.65%	1781866
SRD AXWAY SOFTWARE	24.600	-0.40%	24.700	24.800	24.600	-6.82%	1441
SRD AYVENS (ex ALD)	7.105	+2.60%	6.975	7.115	6.915	+10.24%	365002
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes