Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.065	+1.72%	2.090	2.100	2.040	-41.91%	46090
SRD ABC ARBITRAGE	4.150	-0.24%	4.175	4.185	4.150	-13.63%	8083
SRD ACCOR	41.480	-0.55%	41.800	41.820	41.460	+19.88%	22307
SRD ADOCIA	9.400	+2.29%	9.190	9.400	9.020	-18.54%	24350
SRD ADP	126.900	+1.04%	126.500	128.800	126.500	+8.28%	7655
SRD AIR FRANCE - KLM	10.995	+0.50%	10.940	11.015	10.940	-19.11%	165846
SRD AIR LIQUIDE	185.480	-0.29%	186.000	186.000	184.640	+5.31%	33407
SRD AIRBUS	157.640	-0.20%	157.720	157.720	157.080	+12.78%	34410
SRD AKWEL	13.680	-0.15%	13.680	13.680	13.680	-15.35%	2
SRD ALSTOM	17.965	-0.19%	18.000	18.095	17.915	+47.50%	95600
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	1
SRD ALTAREA	98.400	-0.10%	98.800	98.800	98.000	+23.00%	183
SRD ALTEN	124.100	+0.40%	123.600	124.300	123.500	-7.80%	1110
SRD AMUNDI	71.050	-0.49%	71.100	71.250	70.900	+15.34%	7442
SRD ARGAN	75.500	+1.34%	74.600	75.500	74.500	-11.38%	1965
SRD ARKEMA	99.350	+0.20%	99.050	99.700	99.050	-3.54%	2536
SRD ARTMARKET.COM	4.650	+0.65%	4.680	4.680	4.650	-8.28%	1202
SRD ASSYSTEM	57.500	0.00%	57.600	57.600	57.500	+16.16%	167
SRD ATOS	2.080	+1.07%	2.065	2.090	2.060	-70.50%	104331
SRD AUBAY	42.300	0.00%	42.150	42.300	42.150	+1.56%	1019
SRD AVENIR TELECOM	0.132	+2.33%	0.129	0.132	0.129	+15.18%	10989
SRD AXA	33.530	-0.47%	33.560	33.570	33.390	+13.70%	148783
SRD AXWAY SOFTWARE	24.900	-0.40%	25.000	25.000	24.900	-5.68%	444
SRD AYVENS (ex ALD)	7.350	-0.74%	7.420	7.475	7.350	+14.04%	53351
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes