Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.030	+2.01%	1.998	2.040	1.992	-42.90%	14585
SRD ABC ARBITRAGE	4.090	+1.61%	4.055	4.120	4.055	-14.88%	82748
SRD ACCOR	41.590	+0.34%	41.540	41.700	41.520	+20.20%	35476
SRD ADOCIA	8.750	+1.39%	8.680	8.770	8.620	-24.18%	20742
SRD ADP	126.100	+0.56%	125.500	126.900	125.500	+7.59%	2883
SRD AIR FRANCE - KLM	10.635	+1.09%	10.600	10.670	10.590	-21.76%	124823
SRD AIR LIQUIDE	186.600	-0.02%	187.420	187.580	186.340	+5.95%	37218
SRD AIRBUS	157.180	-1.66%	159.540	159.900	157.180	+12.45%	107514
SRD AKWEL	13.600	+0.74%	13.600	13.680	13.460	-15.84%	572
SRD ALSTOM	17.255	+0.85%	17.275	17.375	17.130	+41.67%	162382
SRD ALTAMIR	26.500	+1.15%	26.200	26.500	26.200	+11.34%	189
SRD ALTAREA	97.900	+1.14%	96.200	97.900	96.100	+22.38%	1188
SRD ALTEN	122.900	+0.90%	123.500	124.000	122.500	-8.69%	5591
SRD AMUNDI	71.350	+0.49%	71.300	71.550	70.950	+15.83%	19381
SRD ARGAN	74.600	+0.13%	74.300	75.000	74.300	-12.44%	1677
SRD ARKEMA	99.050	+1.07%	98.000	99.200	97.800	-3.83%	9162
SRD ARTMARKET.COM	4.650	+3.33%	4.500	4.700	4.500	-8.28%	8720
SRD ASSYSTEM	58.000	+1.75%	57.800	58.000	57.100	+17.17%	3111
SRD ATOS	2.034	+1.50%	1.975	2.046	1.975	-71.15%	270749
SRD AUBAY	42.250	+0.60%	42.000	42.300	42.000	+1.44%	2860
SRD AVENIR TELECOM	0.129	0.00%	0.133	0.133	0.129	+12.39%	53935
SRD AXA	33.730	+0.03%	33.720	33.860	33.690	+14.38%	323922
SRD AXWAY SOFTWARE	24.900	+0.40%	24.800	24.900	24.800	-5.68%	719
SRD AYVENS (ex ALD)	7.355	+1.94%	7.215	7.365	7.195	+14.12%	201310
SRD BAINS DE MER MONACO	109.000	+0.46%	109.000	109.000	109.000	+6.86%	12

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes