Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.015	+2.28%	1.998	2.020	1.950	-43.32%	35685
SRD ABC ARBITRAGE	4.060	+0.87%	4.025	4.070	4.005	-15.50%	18125
SRD ACCOR	41.560	+1.24%	41.200	41.560	41.120	+20.12%	58562
SRD ADOCIA	8.400	-0.83%	8.470	8.530	8.310	-27.21%	11857
SRD ADP	122.200	+0.66%	121.600	123.000	121.600	+4.27%	14726
SRD AIR FRANCE - KLM	10.105	+1.35%	9.990	10.145	9.966	-25.65%	329257
SRD AIR LIQUIDE	182.640	+1.12%	181.600	182.860	181.000	+3.70%	96011
SRD AIRBUS	156.100	+1.14%	154.620	156.460	154.400	+11.68%	115026
SRD AKWEL	13.440	-3.03%	13.860	13.900	13.380	-16.83%	1863
SRD ALSTOM	15.740	+1.19%	15.600	15.765	15.500	+29.23%	250117
SRD ALTAMIR	26.200	0.00%	26.300	26.600	26.200	+10.08%	341
SRD ALTAREA	94.900	+0.32%	94.300	95.100	93.700	+18.62%	1337
SRD ALTEN	116.500	+2.01%	115.100	117.300	115.000	-13.45%	13907
SRD AMUNDI	68.500	+0.74%	68.250	68.500	67.700	+11.20%	16729
SRD ARGAN	77.600	+1.44%	76.800	77.700	76.800	-8.92%	4407
SRD ARKEMA	99.300	+1.48%	98.800	99.650	98.700	-3.59%	23799
SRD ARTMARKET.COM	4.470	+0.45%	4.460	4.470	4.460	-11.83%	371
SRD ASSYSTEM	55.500	+2.21%	54.500	55.500	54.500	+12.12%	6182
SRD ATOS	2.132	-1.89%	2.422	2.450	2.040	-69.76%	4360491
SRD AUBAY	41.800	+1.21%	41.200	41.800	41.200	+0.36%	1694
SRD AVENIR TELECOM	0.129	+1.10%	0.127	0.130	0.125	+12.39%	83964
SRD AXA	32.240	+2.58%	31.580	32.320	31.470	+9.33%	1468632
SRD AXWAY SOFTWARE	24.500	-0.41%	24.800	24.800	24.400	-7.20%	1403
SRD AYVENS (ex ALD)	6.955	+1.61%	6.900	7.050	6.860	+7.91%	240715
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes