Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.888	-10.73%	2.085	2.155	1.880	-46.89%	374620
SRD ABC ARBITRAGE	4.190	-0.71%	4.220	4.285	4.175	-12.80%	59813
SRD ACCOR	40.840	+0.47%	40.750	40.940	40.590	+18.03%	247420
SRD ADOCIA	8.880	-1.99%	9.070	9.180	8.670	-23.05%	104262
SRD ADP	126.800	+2.01%	124.200	127.200	124.000	+8.19%	48982
SRD AIR FRANCE - KLM	10.390	+0.05%	10.390	10.495	10.360	-23.56%	565198
SRD AIR LIQUIDE	183.680	+0.79%	182.500	183.680	182.020	+4.29%	206483
SRD AIRBUS	159.460	+0.21%	159.000	159.460	158.240	+14.08%	449470
SRD AKWEL	13.340	-2.63%	13.700	13.700	13.260	-17.45%	1514
SRD ALSTOM	19.735	+5.56%	18.450	19.880	18.400	+62.03%	3012785
SRD ALTAMIR	26.800	+1.90%	26.300	26.900	25.400	+12.61%	11145
SRD ALTAREA	107.600	+3.26%	104.000	107.800	104.000	+34.50%	8942
SRD ALTEN	125.700	+0.24%	125.400	126.700	125.000	-6.61%	24762
SRD AMUNDI	71.650	+0.14%	71.750	71.900	71.250	+16.31%	66658
SRD ARGAN	77.600	+1.84%	76.700	77.600	76.500	-8.92%	11098
SRD ARKEMA	94.400	+0.27%	94.300	94.400	93.550	-8.35%	56262
SRD ARTMARKET.COM	4.430	-0.67%	4.460	4.460	4.260	-12.62%	438
SRD ASSYSTEM	58.200	-0.17%	58.500	59.000	58.200	+17.58%	9030
SRD ATOS	1.991	-3.11%	2.069	2.079	1.960	-71.76%	1234223
SRD AUBAY	45.500	-1.83%	46.800	47.000	45.450	+9.24%	8957
SRD AVENIR TELECOM	0.128	+0.63%	0.130	0.131	0.127	+11.69%	118020
SRD AXA	33.690	+0.27%	33.640	33.710	33.510	+14.24%	1712511
SRD AXWAY SOFTWARE	23.500	-0.42%	23.600	23.700	23.500	-10.98%	928
SRD AYVENS (ex ALD)	7.490	+5.79%	7.140	7.490	7.120	+16.21%	930239
SRD BAINS DE MER MONACO	104.000	0.00%	106.000	106.000	102.000	+1.96%	1107

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes