Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.000	+0.20%	1.990	2.015	1.984	-43.74%	39714
SRD ABC ARBITRAGE	4.020	-0.25%	4.030	4.045	4.015	-16.34%	19073
SRD ACCOR	41.600	-0.29%	41.890	42.070	41.500	+20.23%	309695
SRD ADOCIA	8.470	+1.19%	8.430	8.480	8.310	-26.60%	30617
SRD ADP	122.900	+0.66%	122.700	123.700	122.200	+4.86%	28830
SRD AIR FRANCE - KLM	10.025	-0.45%	10.140	10.415	9.840	-26.24%	2846382
SRD AIR LIQUIDE	183.780	+1.03%	182.700	183.980	181.420	+4.35%	245115
SRD AIRBUS	158.580	+1.23%	157.920	159.000	157.080	+13.45%	350127
SRD AKWEL	13.500	-1.03%	13.900	13.900	13.500	-16.46%	1942
SRD ALSTOM	15.680	+0.55%	15.580	15.800	15.285	+28.74%	1079956
SRD ALTAMIR	26.600	+1.53%	26.300	26.600	26.300	+11.76%	31
SRD ALTAREA	97.800	+3.27%	94.700	98.000	94.700	+22.25%	3537
SRD ALTEN	119.800	+1.27%	119.000	119.800	118.500	-11.00%	12979
SRD AMUNDI	68.850	+0.66%	69.200	69.300	68.750	+11.77%	48407
SRD ARGAN	77.800	+0.26%	77.700	78.100	77.200	-8.69%	8493
SRD ARKEMA	101.400	+3.42%	103.400	104.400	100.000	-1.55%	89979
SRD ARTMARKET.COM	4.470	+0.45%	4.370	4.470	4.370	-11.83%	1666
SRD ASSYSTEM	55.900	+0.18%	55.800	56.000	55.300	+12.93%	5509
SRD ATOS	2.054	-1.11%	2.015	2.069	1.975	-70.87%	3251937
SRD AUBAY	41.700	+0.12%	41.800	42.350	41.400	+0.12%	6575
SRD AVENIR TELECOM	0.129	0.00%	0.129	0.129	0.126	+12.22%	35497
SRD AXA	32.640	+1.33%	32.360	32.730	32.340	+10.68%	1772826
SRD AXWAY SOFTWARE	24.600	-0.40%	24.700	24.800	24.600	-6.82%	1441
SRD AYVENS (ex ALD)	7.100	+2.53%	6.975	7.115	6.915	+10.16%	364872
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes