Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.970 (c)	+3.79%	1.900	2.000	1.880	-44.59%	131265
SRD ABC ARBITRAGE	4.025 (c)	-0.25%	4.035	4.050	4.000	-16.23%	52159
SRD ACCOR	41.050 (c)	+0.51%	41.100	41.440	40.650	+18.64%	464795
SRD ADOCIA	8.470 (c)	+0.71%	8.430	8.690	8.430	-26.60%	37145
SRD ADP	121.400 (c)	+0.08%	121.700	124.500	121.400	+3.58%	79100
SRD AIR FRANCE - KLM	9.970 (c)	-0.16%	10.070	10.220	9.958	-26.65%	1674326
SRD AIR LIQUIDE	180.620 (c)	-0.24%	181.520	182.740	180.580	+2.56%	422018
SRD AIRBUS	154.340 (c)	+0.49%	154.120	155.520	153.460	+10.42%	698663
SRD AKWEL	13.860 (c)	-1.00%	13.500	13.900	13.500	-14.23%	1673
SRD ALSTOM	15.555 (c)	+0.06%	15.625	15.955	15.505	+27.71%	1047997
SRD ALTAMIR	26.200 (c)	0.00%	26.000	26.200	26.000	+10.08%	56
SRD ALTAREA	94.600 (c)	+5.46%	88.700	94.600	88.500	+18.25%	13734
SRD ALTEN	114.200 (c)	+3.63%	110.800	114.900	110.800	-15.16%	57189
SRD AMUNDI	68.000 (c)	+2.03%	67.150	68.650	67.150	+10.39%	133894
SRD ARGAN	76.500 (c)	+2.00%	75.000	76.500	74.700	-10.21%	29288
SRD ARKEMA	97.850 (c)	-0.46%	98.700	100.100	97.850	-5.00%	232268
SRD ARTMARKET.COM	4.450 (c)	-1.33%	4.470	4.470	4.320	-12.23%	16045
SRD ASSYSTEM	54.300 (c)	+1.88%	53.400	54.400	53.400	+9.70%	3318
SRD ATOS	2.173 (c)	+7.57%	2.136	2.220	2.070	-69.18%	3330600
SRD AUBAY	41.300 (c)	+0.98%	40.900	41.650	40.900	-0.84%	3025
SRD AVENIR TELECOM	0.127 (c)	-3.34%	0.132	0.132	0.127	+11.17%	153889
SRD AXA	31.430 (c)	-1.38%	32.000	32.000	30.500	+6.58%	5522506
SRD AXWAY SOFTWARE	24.600 (c)	-0.81%	24.800	24.800	24.100	-6.82%	2652
SRD AYVENS (ex ALD)	6.845 (c)	+7.20%	6.650	7.315	6.580	+6.21%	3375504
SRD BAINS DE MER MONACO	108.000 (c)	-0.92%	108.500	109.000	108.000	+5.88%	973

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes