Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.115 (c)	+1.93%	2.140	2.140	2.060	-40.51%	33201
SRD ABC ARBITRAGE	4.220 (c)	+0.60%	4.220	4.245	4.175	-12.17%	37282
SRD ACCOR	40.650 (c)	-0.61%	40.670	40.940	40.390	+17.49%	483652
SRD ADOCIA	9.060 (c)	-0.22%	9.080	9.350	9.010	-21.49%	48863
SRD ADP	124.300 (c)	-1.82%	126.000	126.000	123.000	+6.06%	58200
SRD AIR FRANCE - KLM	10.385 (c)	-0.38%	10.380	10.450	10.300	-23.59%	1143096
SRD AIR LIQUIDE	182.240 (c)	+0.29%	181.180	182.860	181.040	+3.47%	326585
SRD AIRBUS	159.120 (c)	-1.34%	160.300	160.420	158.420	+13.84%	880872
SRD AKWEL	13.700 (c)	+3.63%	13.220	13.700	13.100	-15.22%	3301
SRD ALSTOM	18.695 (c)	+2.61%	18.095	18.695	18.085	+53.49%	1542680
SRD ALTAMIR	26.300 (c)	-0.38%	26.300	26.400	26.300	+10.50%	60
SRD ALTAREA	104.200 (c)	+1.17%	103.000	105.200	102.400	+30.25%	4883
SRD ALTEN	125.400 (c)	-0.95%	125.400	126.500	124.700	-6.84%	39654
SRD AMUNDI	71.550 (c)	+1.06%	70.400	71.550	70.300	+16.15%	104994
SRD ARGAN	76.200 (c)	-0.65%	76.500	76.700	75.800	-10.56%	6464
SRD ARKEMA	94.150 (c)	+0.16%	93.100	94.650	92.750	-8.59%	64554
SRD ARTMARKET.COM	4.460 (c)	+1.36%	4.270	4.460	4.220	-12.03%	5013
SRD ASSYSTEM	58.300 (c)	+0.52%	58.000	58.300	57.700	+17.78%	7048
SRD ATOS	2.055 (c)	-3.07%	2.090	2.107	2.055	-70.85%	571706
SRD AUBAY	46.350 (c)	+0.22%	46.200	47.350	46.100	+11.28%	28110
SRD AVENIR TELECOM	0.127 (c)	-9.53%	0.136	0.136	0.116	+10.99%	1438410
SRD AXA	33.600 (c)	+0.66%	33.100	33.680	32.960	+13.94%	2627576
SRD AXWAY SOFTWARE	23.600 (c)	-2.07%	23.900	24.100	23.500	-10.61%	3923
SRD AYVENS (ex ALD)	7.080 (c)	-0.35%	7.000	7.120	6.970	+9.85%	386702
SRD BAINS DE MER MONACO	104.000 (c)	+0.48%	102.500	104.000	102.500	+1.96%	237

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes