Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.065	+1.72%	2.090	2.100	2.040	-41.91%	48279
SRD ABC ARBITRAGE	4.120	-0.96%	4.175	4.185	4.110	-14.26%	10557
SRD ACCOR	41.550	-0.38%	41.800	41.820	41.410	+20.09%	30962
SRD ADOCIA	9.550	+3.92%	9.190	9.590	9.020	-17.24%	58091
SRD ADP	126.600	+0.80%	126.500	128.800	126.200	+8.02%	12083
SRD AIR FRANCE - KLM	11.070	+1.19%	10.940	11.085	10.940	-18.56%	284746
SRD AIR LIQUIDE	185.580	-0.24%	186.000	186.000	184.640	+5.37%	46966
SRD AIRBUS	157.580	-0.24%	157.720	157.960	157.080	+12.73%	51909
SRD AKWEL	13.680	-0.15%	13.680	13.680	13.680	-15.35%	54
SRD ALSTOM	17.865	-0.75%	18.000	18.095	17.795	+46.67%	170996
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	1
SRD ALTAREA	99.200	+0.71%	98.800	99.400	98.000	+24.00%	814
SRD ALTEN	124.200	+0.49%	123.600	124.400	123.500	-7.73%	2595
SRD AMUNDI	71.250	-0.21%	71.100	71.250	70.850	+15.67%	13008
SRD ARGAN	75.300	+1.07%	74.600	75.500	74.500	-11.62%	2138
SRD ARKEMA	99.200	+0.05%	99.050	99.700	99.050	-3.69%	3691
SRD ARTMARKET.COM	4.650	+0.65%	4.680	4.680	4.650	-8.28%	1202
SRD ASSYSTEM	57.100	-0.70%	57.600	57.600	57.100	+15.35%	526
SRD ATOS	2.086	+1.36%	2.065	2.108	2.060	-70.41%	280394
SRD AUBAY	42.300	0.00%	42.150	42.300	42.150	+1.56%	1019
SRD AVENIR TELECOM	0.132	+2.33%	0.129	0.132	0.129	+15.18%	10989
SRD AXA	33.440	-0.74%	33.560	33.570	33.390	+13.39%	209033
SRD AXWAY SOFTWARE	25.000	0.00%	25.000	25.000	24.800	-5.30%	482
SRD AYVENS (ex ALD)	7.400	-0.07%	7.420	7.475	7.340	+14.82%	86184
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes