Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.030	+2.01%	1.998	2.065	1.992	-42.90%	29523
SRD ABC ARBITRAGE	4.100	+1.86%	4.055	4.175	4.055	-14.67%	136188
SRD ACCOR	41.670	+0.53%	41.540	41.720	41.360	+20.43%	90053
SRD ADOCIA	8.810	+2.09%	8.680	8.930	8.620	-23.66%	35629
SRD ADP	126.800	+1.12%	125.500	127.300	125.500	+8.19%	7613
SRD AIR FRANCE - KLM	10.745	+2.14%	10.600	10.755	10.590	-20.95%	372276
SRD AIR LIQUIDE	186.300	-0.18%	187.420	187.580	186.080	+5.78%	67445
SRD AIRBUS	156.800	-1.90%	159.540	159.900	156.720	+12.18%	239061
SRD AKWEL	13.640	+1.04%	13.600	13.680	13.460	-15.59%	718
SRD ALSTOM	17.280	+0.99%	17.275	17.585	17.130	+41.87%	542943
SRD ALTAMIR	26.800	+2.29%	26.200	26.800	26.100	+12.61%	1125
SRD ALTAREA	97.400	+0.62%	96.200	98.000	96.100	+21.75%	1815
SRD ALTEN	123.100	+1.07%	123.500	124.000	122.100	-8.54%	14504
SRD AMUNDI	70.750	-0.35%	71.300	71.550	70.700	+14.85%	26266
SRD ARGAN	74.800	+0.40%	74.300	75.300	74.300	-12.21%	3420
SRD ARKEMA	98.650	+0.66%	98.000	99.200	97.800	-4.22%	24981
SRD ARTMARKET.COM	4.640	+3.11%	4.500	4.700	4.500	-8.48%	9029
SRD ASSYSTEM	58.400	+2.46%	57.800	58.500	57.100	+17.98%	4835
SRD ATOS	2.032	+1.40%	1.975	2.047	1.975	-71.18%	473424
SRD AUBAY	41.850	-0.36%	42.000	42.300	41.700	+0.48%	7030
SRD AVENIR TELECOM	0.132	+2.80%	0.133	0.133	0.129	+15.53%	99232
SRD AXA	33.740	+0.06%	33.720	33.860	33.690	+14.41%	520727
SRD AXWAY SOFTWARE	24.900	+0.40%	24.800	24.900	24.800	-5.68%	808
SRD AYVENS (ex ALD)	7.315	+1.39%	7.215	7.365	7.195	+13.50%	256845
SRD BAINS DE MER MONACO	109.000	+0.46%	109.000	109.000	109.000	+6.86%	12

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes