Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.910	+1.38%	1.894	1.940	1.894	-46.27%	11465
SRD ABC ARBITRAGE	3.980	+2.05%	3.930	4.015	3.930	-17.17%	43723
SRD ACCOR	41.640	-0.14%	42.260	42.270	41.270	+20.35%	121732
SRD ADOCIA	8.390	+3.97%	8.210	8.480	8.210	-27.30%	19816
SRD ADP	119.800	+2.48%	118.000	120.000	118.000	+2.22%	16011
SRD AIR FRANCE - KLM	9.960	+2.79%	9.842	10.020	9.782	-26.72%	328394
SRD AIR LIQUIDE	183.500	-0.07%	184.740	185.080	183.040	+4.19%	41138
SRD AIRBUS	154.720	-2.40%	158.000	158.120	153.720	+10.69%	273911
SRD AKWEL	13.260	-2.36%	13.780	13.780	13.260	-17.95%	73
SRD ALSTOM	15.015	+0.74%	15.000	15.135	14.980	+23.28%	133914
SRD ALTAMIR	25.600	+0.39%	25.500	25.800	25.500	+7.56%	3943
SRD ALTAREA	79.700	+1.27%	78.600	80.000	78.600	-0.38%	1284
SRD ALTEN	121.600	-5.66%	123.000	123.400	116.000	-9.66%	24003
SRD AMUNDI	67.800	+6.52%	66.100	68.350	65.900	+10.06%	96334
SRD ARGAN	72.000	+0.56%	71.900	72.200	71.400	-15.49%	2067
SRD ARKEMA	95.100	+0.53%	95.550	95.800	95.100	-7.67%	8025
SRD ARTMARKET.COM	4.600	+1.77%	4.600	4.600	4.600	-9.27%	2
SRD ASSYSTEM	53.700	+1.90%	53.200	53.700	53.000	+8.48%	2172
SRD ATOS	1.906	+0.82%	1.935	1.935	1.902	-72.96%	158457
SRD AUBAY	39.800	0.00%	39.800	39.950	39.150	-4.44%	2976
SRD AVENIR TELECOM	0.128	-0.31%	0.128	0.128	0.128	+11.34%	14400
SRD AXA	33.940	+0.41%	34.120	34.210	33.920	+15.09%	263483
SRD AXWAY SOFTWARE	24.900	-0.40%	24.900	25.000	24.800	-5.68%	915
SRD AYVENS (ex ALD)	6.015	+2.56%	5.965	6.065	5.950	-6.67%	54987
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	0.000	0.000	0.000	+6.86%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes