Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.065	+1.72%	2.090	2.100	2.040	-41.91%	71779
SRD ABC ARBITRAGE	4.115	-1.08%	4.175	4.185	4.105	-14.36%	17834
SRD ACCOR	41.600	-0.26%	41.800	41.820	41.410	+20.23%	62348
SRD ADOCIA	9.290	+1.09%	9.190	9.590	9.020	-19.50%	74133
SRD ADP	126.300	+0.56%	126.500	128.800	126.200	+7.76%	15988
SRD AIR FRANCE - KLM	11.100	+1.46%	10.940	11.175	10.940	-18.33%	473603
SRD AIR LIQUIDE	185.780	-0.13%	186.000	186.160	184.640	+5.48%	63677
SRD AIRBUS	157.500	-0.29%	157.720	157.960	157.080	+12.68%	77978
SRD AKWEL	13.360	-2.48%	13.680	13.680	13.100	-17.33%	1897
SRD ALSTOM	17.970	-0.17%	18.000	18.095	17.790	+47.54%	293854
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	1
SRD ALTAREA	99.100	+0.61%	98.800	99.400	98.000	+23.88%	962
SRD ALTEN	124.800	+0.97%	123.600	124.800	123.500	-7.28%	3790
SRD AMUNDI	71.000	-0.56%	71.100	71.350	70.850	+15.26%	18623
SRD ARGAN	75.400	+1.21%	74.600	75.500	74.500	-11.50%	2140
SRD ARKEMA	98.850	-0.30%	99.050	99.700	98.850	-4.03%	8963
SRD ARTMARKET.COM	4.550	-1.52%	4.680	4.680	4.380	-10.26%	16576
SRD ASSYSTEM	56.800	-1.22%	57.600	57.600	56.600	+14.75%	1109
SRD ATOS	2.063	+0.24%	2.065	2.108	2.060	-70.74%	327698
SRD AUBAY	42.800	+1.18%	42.150	42.800	42.150	+2.76%	2197
SRD AVENIR TELECOM	0.131	+1.71%	0.129	0.132	0.129	+14.49%	26410
SRD AXA	33.310	-1.13%	33.560	33.570	33.310	+12.95%	336287
SRD AXWAY SOFTWARE	24.700	-1.20%	25.000	25.000	24.700	-6.44%	907
SRD AYVENS (ex ALD)	7.375	-0.41%	7.420	7.475	7.340	+14.43%	118263
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes