Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.050	+3.02%	1.998	2.085	1.992	-42.33%	57695
SRD ABC ARBITRAGE	4.165	+3.48%	4.055	4.175	4.055	-13.32%	168462
SRD ACCOR	41.800	+0.84%	41.540	41.860	41.360	+20.81%	161019
SRD ADOCIA	9.180	+6.37%	8.680	9.180	8.620	-20.45%	103487
SRD ADP	125.800	+0.32%	125.500	127.300	125.500	+7.34%	19801
SRD AIR FRANCE - KLM	10.870	+3.33%	10.600	10.905	10.590	-20.03%	1064447
SRD AIR LIQUIDE	185.900	-0.40%	187.420	187.580	185.720	+5.55%	118466
SRD AIRBUS	157.740	-1.31%	159.540	159.900	156.720	+12.85%	381744
SRD AKWEL	13.700	+1.48%	13.600	13.700	13.460	-15.22%	1391
SRD ALSTOM	17.995	+5.17%	17.275	17.995	17.130	+47.74%	1002651
SRD ALTAMIR	26.200	0.00%	26.200	26.800	26.100	+10.08%	1344
SRD ALTAREA	98.000	+1.24%	96.200	98.100	96.100	+22.50%	2629
SRD ALTEN	122.900	+0.90%	123.500	124.000	122.000	-8.69%	35153
SRD AMUNDI	71.050	+0.07%	71.300	71.550	70.700	+15.34%	37302
SRD ARGAN	74.100	-0.54%	74.300	75.300	73.900	-13.03%	7203
SRD ARKEMA	99.000	+1.02%	98.000	99.200	97.800	-3.88%	36199
SRD ARTMARKET.COM	4.560	+1.33%	4.500	4.700	4.500	-10.06%	11667
SRD ASSYSTEM	57.400	+0.70%	57.800	58.500	57.100	+15.96%	7345
SRD ATOS	2.056	+2.59%	1.975	2.070	1.975	-70.84%	791904
SRD AUBAY	42.250	+0.60%	42.000	42.300	41.700	+1.44%	8872
SRD AVENIR TELECOM	0.129	+0.16%	0.133	0.133	0.129	+12.57%	120482
SRD AXA	33.760	+0.12%	33.720	33.860	33.580	+14.48%	1054432
SRD AXWAY SOFTWARE	25.000	+0.81%	24.800	25.000	24.800	-5.30%	843
SRD AYVENS (ex ALD)	7.415	+2.77%	7.215	7.430	7.195	+15.05%	439029
SRD BAINS DE MER MONACO	109.000	+0.46%	109.000	109.000	109.000	+6.86%	12

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes