Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.040	+2.00%	2.020	2.050	1.990	-42.62%	104445
SRD ABC ARBITRAGE	3.975	-0.62%	4.000	4.015	3.960	-17.27%	52829
SRD ACCOR	41.550	-0.14%	41.720	42.230	41.470	+20.09%	254664
SRD ADOCIA	9.000	+6.89%	8.400	9.280	8.400	-22.01%	157678
SRD ADP	124.400	+1.39%	122.900	124.700	122.900	+6.14%	19386
SRD AIR FRANCE - KLM	10.425	+4.42%	9.968	10.485	9.950	-23.30%	2238091
SRD AIR LIQUIDE	186.340	+1.28%	184.800	186.920	184.720	+5.80%	166488
SRD AIRBUS	161.600	+1.72%	159.760	162.820	159.540	+15.61%	478643
SRD AKWEL	13.440	-2.47%	13.640	13.680	13.400	-16.83%	1587
SRD ALSTOM	16.985	+8.57%	14.655	17.295	14.500	+39.45%	3602131
SRD ALTAMIR	26.300	-1.13%	26.200	26.800	26.200	+10.50%	722
SRD ALTAREA	98.300	+0.20%	98.800	98.800	96.000	+22.88%	5380
SRD ALTEN	120.600	+0.67%	120.000	120.600	119.200	-10.40%	4795
SRD AMUNDI	69.150	+0.36%	68.950	69.300	68.650	+12.26%	28747
SRD ARGAN	77.100	-0.90%	78.100	78.500	76.800	-9.51%	1804
SRD ARKEMA	99.200	-2.46%	101.100	102.300	98.550	-3.69%	67761
SRD ARTMARKET.COM	4.420	-1.34%	4.440	4.440	4.360	-12.82%	1352
SRD ASSYSTEM	56.800	+1.97%	55.800	56.800	55.800	+14.75%	3480
SRD ATOS	2.030	-1.17%	2.023	2.046	1.997	-71.21%	947875
SRD AUBAY	41.850	+0.48%	41.650	42.300	41.650	+0.48%	3883
SRD AVENIR TELECOM	0.131	+1.71%	0.129	0.135	0.129	+14.14%	648929
SRD AXA	33.300	+2.02%	32.800	33.480	32.800	+12.92%	2469520
SRD AXWAY SOFTWARE	24.700	-0.40%	24.600	24.800	24.100	-6.44%	2270
SRD AYVENS (ex ALD)	7.025	-1.33%	7.135	7.135	6.915	+9.00%	208250
SRD BAINS DE MER MONACO	108.000	0.00%	108.000	108.000	108.000	+5.88%	29

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes