Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.005	+0.45%	1.990	2.015	1.984	-43.60%	12860
SRD ABC ARBITRAGE	4.030	0.00%	4.030	4.045	4.015	-16.13%	10015
SRD ACCOR	41.830	+0.26%	41.890	42.070	41.830	+20.90%	75815
SRD ADOCIA	8.390	+0.24%	8.430	8.430	8.310	-27.30%	13423
SRD ADP	123.000	+0.74%	122.700	123.700	122.400	+4.95%	12869
SRD AIR FRANCE - KLM	10.370	+2.98%	10.140	10.390	10.125	-23.71%	1018163
SRD AIR LIQUIDE	181.740	-0.09%	182.700	182.860	181.420	+3.19%	86062
SRD AIRBUS	157.360	+0.45%	157.920	158.220	157.080	+12.58%	152042
SRD AKWEL	13.640	0.00%	13.900	13.900	13.640	-15.59%	179
SRD ALSTOM	15.645	+0.32%	15.580	15.690	15.285	+28.45%	569392
SRD ALTAMIR	26.600	+1.53%	26.300	26.600	26.300	+11.76%	31
SRD ALTAREA	95.600	+0.95%	94.700	96.500	94.700	+19.50%	1147
SRD ALTEN	119.200	+0.76%	119.000	119.800	118.500	-11.44%	7280
SRD AMUNDI	69.200	+1.17%	69.200	69.300	68.750	+12.34%	30188
SRD ARGAN	77.400	-0.26%	77.700	78.100	77.300	-9.15%	2055
SRD ARKEMA	101.600	+3.62%	103.400	104.400	100.000	-1.36%	57984
SRD ARTMARKET.COM	4.370	-1.80%	4.370	4.470	4.370	-13.81%	1454
SRD ASSYSTEM	55.900	+0.18%	55.800	56.000	55.300	+12.93%	2903
SRD ATOS	1.994	-4.00%	2.015	2.040	1.975	-71.72%	1879464
SRD AUBAY	41.950	+0.72%	41.800	42.350	41.800	+0.72%	4045
SRD AVENIR TELECOM	0.129	+0.16%	0.129	0.129	0.126	+12.39%	29475
SRD AXA	32.650	+1.37%	32.360	32.660	32.340	+10.72%	833976
SRD AXWAY SOFTWARE	24.800	+0.40%	24.700	24.800	24.600	-6.06%	1129
SRD AYVENS (ex ALD)	7.010	+1.23%	6.975	7.085	6.915	+8.77%	208886
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes