Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.924	+2.12%	1.894	1.940	1.894	-45.88%	13596
SRD ABC ARBITRAGE	3.995	+2.44%	3.930	4.015	3.930	-16.86%	50231
SRD ACCOR	41.690	-0.02%	42.260	42.270	41.270	+20.49%	181401
SRD ADOCIA	8.440	+4.58%	8.210	8.480	8.210	-26.86%	27181
SRD ADP	118.700	+1.54%	118.000	120.000	118.000	+1.28%	35922
SRD AIR FRANCE - KLM	9.944	+2.62%	9.842	10.020	9.782	-26.84%	409937
SRD AIR LIQUIDE	183.340	-0.15%	184.740	185.080	183.040	+4.10%	54518
SRD AIRBUS	154.940	-2.26%	158.000	158.120	153.720	+10.85%	343428
SRD AKWEL	13.560	-0.15%	13.780	13.780	13.260	-16.09%	120
SRD ALSTOM	15.145	+1.61%	15.000	15.175	14.980	+24.34%	243467
SRD ALTAMIR	25.600	+0.39%	25.500	25.800	25.500	+7.56%	4099
SRD ALTAREA	79.200	+0.64%	78.600	80.000	78.600	-1.00%	1427
SRD ALTEN	121.000	-6.13%	123.000	123.400	116.000	-10.10%	28737
SRD AMUNDI	67.900	+6.68%	66.100	68.350	65.900	+10.23%	113453
SRD ARGAN	72.500	+1.26%	71.900	72.800	71.400	-14.91%	3839
SRD ARKEMA	95.550	+1.00%	95.550	95.800	95.100	-7.23%	9383
SRD ARTMARKET.COM	4.600	+1.77%	4.600	4.600	4.600	-9.27%	2
SRD ASSYSTEM	53.700	+1.90%	53.200	53.700	53.000	+8.48%	42043
SRD ATOS	1.916	+1.35%	1.935	1.935	1.882	-72.82%	375193
SRD AUBAY	40.050	+0.63%	39.800	40.050	39.150	-3.84%	3714
SRD AVENIR TELECOM	0.128	-0.31%	0.128	0.128	0.128	+11.34%	14400
SRD AXA	33.860	+0.18%	34.120	34.210	33.850	+14.82%	388552
SRD AXWAY SOFTWARE	24.900	-0.40%	24.900	25.000	24.800	-5.68%	1638
SRD AYVENS (ex ALD)	6.315	+7.67%	5.965	6.320	5.950	-2.02%	204914
SRD BAINS DE MER MONACO	107.000	-1.83%	107.000	107.000	107.000	+4.90%	40

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes