Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.050	+3.02%	1.998	2.085	1.992	-42.33%	69532
SRD ABC ARBITRAGE	4.155	+3.23%	4.055	4.175	4.055	-13.53%	171144
SRD ACCOR	41.750	+0.72%	41.540	41.860	41.360	+20.66%	180186
SRD ADOCIA	9.190	+6.49%	8.680	9.190	8.620	-20.36%	113318
SRD ADP	126.000	+0.48%	125.500	127.300	125.500	+7.51%	22943
SRD AIR FRANCE - KLM	10.905	+3.66%	10.600	10.930	10.590	-19.77%	1186776
SRD AIR LIQUIDE	186.020	-0.33%	187.420	187.580	185.720	+5.62%	285788
SRD AIRBUS	157.560	-1.43%	159.540	159.900	156.720	+12.72%	394409
SRD AKWEL	13.700	+1.48%	13.600	13.700	13.460	-15.22%	1988
SRD ALSTOM	18.085	+5.70%	17.275	18.160	17.130	+48.48%	1141177
SRD ALTAMIR	26.400	+0.76%	26.200	26.800	26.100	+10.92%	1570
SRD ALTAREA	98.000	+1.24%	96.200	98.300	96.100	+22.50%	2745
SRD ALTEN	122.900	+0.90%	123.500	124.000	122.000	-8.69%	36061
SRD AMUNDI	71.100	+0.14%	71.300	71.550	70.700	+15.42%	38438
SRD ARGAN	73.700	-1.07%	74.300	75.300	73.700	-13.50%	7544
SRD ARKEMA	99.200	+1.22%	98.000	99.200	97.800	-3.69%	37459
SRD ARTMARKET.COM	4.560	+1.33%	4.500	4.700	4.500	-10.06%	11667
SRD ASSYSTEM	57.400	+0.70%	57.800	58.500	57.100	+15.96%	7501
SRD ATOS	2.058	+2.69%	1.975	2.070	1.975	-70.81%	1041614
SRD AUBAY	42.250	+0.60%	42.000	42.300	41.700	+1.44%	9028
SRD AVENIR TELECOM	0.129	+0.16%	0.133	0.133	0.129	+12.57%	120482
SRD AXA	33.690	-0.09%	33.720	33.860	33.580	+14.24%	2136514
SRD AXWAY SOFTWARE	25.000	+0.81%	24.800	25.000	24.800	-5.30%	2395
SRD AYVENS (ex ALD)	7.405	+2.63%	7.215	7.430	7.195	+14.90%	560508
SRD BAINS DE MER MONACO	109.000	+0.46%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes