Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.005	+1.78%	1.998	2.020	1.950	-43.60%	44252
SRD ABC ARBITRAGE	4.055	+0.75%	4.025	4.070	4.005	-15.61%	24217
SRD ACCOR	41.530	+1.17%	41.200	41.580	41.120	+20.03%	65621
SRD ADOCIA	8.360	-1.30%	8.470	8.530	8.310	-27.56%	14933
SRD ADP	122.000	+0.49%	121.600	123.000	121.600	+4.10%	16885
SRD AIR FRANCE - KLM	10.080	+1.10%	9.990	10.145	9.966	-25.84%	390879
SRD AIR LIQUIDE	182.760	+1.18%	181.600	182.920	181.000	+3.77%	106895
SRD AIRBUS	156.740	+1.56%	154.620	156.880	154.400	+12.13%	149747
SRD AKWEL	13.440	-3.03%	13.860	13.900	13.380	-16.83%	2354
SRD ALSTOM	15.785	+1.48%	15.600	15.810	15.500	+29.60%	301755
SRD ALTAMIR	26.200	0.00%	26.300	26.600	26.200	+10.08%	341
SRD ALTAREA	94.800	+0.21%	94.300	95.100	93.700	+18.50%	1442
SRD ALTEN	116.800	+2.28%	115.100	117.300	115.000	-13.22%	15533
SRD AMUNDI	68.500	+0.74%	68.250	68.550	67.700	+11.20%	20159
SRD ARGAN	77.300	+1.05%	76.800	77.700	76.800	-9.27%	4580
SRD ARKEMA	99.300	+1.48%	98.800	99.650	98.700	-3.59%	28134
SRD ARTMARKET.COM	4.470	+0.45%	4.460	4.470	4.460	-11.83%	371
SRD ASSYSTEM	55.200	+1.66%	54.500	55.700	54.500	+11.52%	7287
SRD ATOS	2.115	-2.67%	2.422	2.450	2.040	-70.00%	4509263
SRD AUBAY	41.750	+1.09%	41.200	41.800	41.200	+0.24%	1704
SRD AVENIR TELECOM	0.126	-1.26%	0.127	0.130	0.125	+9.77%	84095
SRD AXA	32.190	+2.42%	31.580	32.320	31.470	+9.16%	1649581
SRD AXWAY SOFTWARE	24.700	+0.41%	24.800	24.800	24.400	-6.44%	1563
SRD AYVENS (ex ALD)	6.995	+2.19%	6.900	7.050	6.860	+8.53%	258664
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes