Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.912	+1.49%	1.894	1.940	1.894	-46.22%	20673
SRD ABC ARBITRAGE	3.980	+2.05%	3.930	4.015	3.930	-17.17%	66201
SRD ACCOR	42.200	+1.20%	42.260	42.390	41.270	+21.97%	336915
SRD ADOCIA	8.440	+4.58%	8.210	8.490	8.210	-26.86%	54748
SRD ADP	118.300	+1.20%	118.000	120.000	116.400	+0.94%	67314
SRD AIR FRANCE - KLM	9.852	+1.67%	9.842	10.020	9.782	-27.52%	609893
SRD AIR LIQUIDE	184.200	+0.32%	184.740	185.080	182.540	+4.59%	147517
SRD AIRBUS	155.780	-1.73%	158.000	158.120	153.720	+11.45%	695009
SRD AKWEL	13.300	-2.06%	13.780	13.780	13.260	-17.70%	1289
SRD ALSTOM	15.220	+2.11%	15.000	15.265	14.980	+24.96%	551931
SRD ALTAMIR	25.800	+1.18%	25.500	25.900	25.500	+8.40%	6379
SRD ALTAREA	79.100	+0.51%	78.600	80.000	78.600	-1.12%	1866
SRD ALTEN	117.000	-9.23%	123.000	123.400	116.000	-13.08%	58788
SRD AMUNDI	66.450	+4.40%	66.100	68.350	65.900	+7.87%	152413
SRD ARGAN	72.800	+1.68%	71.900	72.800	71.400	-14.55%	8261
SRD ARKEMA	95.300	+0.74%	95.550	95.800	94.850	-7.48%	18779
SRD ARTMARKET.COM	4.500	-0.44%	4.600	4.600	4.490	-11.24%	57
SRD ASSYSTEM	54.300	+3.04%	53.200	54.500	53.000	+9.70%	45602
SRD ATOS	1.910	+1.03%	1.935	1.935	1.862	-72.91%	726849
SRD AUBAY	40.200	+1.01%	39.800	40.250	39.150	-3.48%	4769
SRD AVENIR TELECOM	0.127	-0.78%	0.128	0.129	0.127	+10.82%	79123
SRD AXA	33.860	+0.18%	34.120	34.210	33.830	+14.82%	1109590
SRD AXWAY SOFTWARE	24.800	-0.80%	24.900	25.000	24.800	-6.06%	1777
SRD AYVENS (ex ALD)	6.195	+5.63%	5.965	6.345	5.950	-3.88%	505860
SRD BAINS DE MER MONACO	107.000	-1.83%	107.000	107.000	107.000	+4.90%	43

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes