Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.934	+2.65%	1.894	1.940	1.894	-45.60%	8865
SRD ABC ARBITRAGE	4.015	+2.95%	3.930	4.015	3.930	-16.44%	38471
SRD ACCOR	41.510	-0.46%	42.260	42.270	41.270	+19.97%	96960
SRD ADOCIA	8.480	+5.08%	8.210	8.480	8.210	-26.52%	15481
SRD ADP	119.700	+2.40%	118.000	120.000	118.000	+2.13%	15031
SRD AIR FRANCE - KLM	9.904	+2.21%	9.842	9.906	9.782	-27.13%	105883
SRD AIR LIQUIDE	183.180	-0.24%	184.740	185.080	183.140	+4.01%	33855
SRD AIRBUS	154.180	-2.74%	158.000	158.120	154.120	+10.30%	204961
SRD AKWEL	13.700	+0.88%	13.780	13.780	13.700	-15.22%	65
SRD ALSTOM	15.040	+0.91%	15.000	15.135	14.980	+23.48%	103585
SRD ALTAMIR	25.600	+0.39%	25.500	25.800	25.500	+7.56%	3943
SRD ALTAREA	79.400	+0.89%	78.600	80.000	78.600	-0.75%	1213
SRD ALTEN	120.100	-6.83%	123.000	123.400	116.000	-10.77%	21008
SRD AMUNDI	68.050	+6.91%	66.100	68.350	65.900	+10.47%	85019
SRD ARGAN	72.200	+0.84%	71.900	72.200	71.400	-15.26%	1946
SRD ARKEMA	95.650	+1.11%	95.550	95.800	95.300	-7.14%	2835
SRD ARTMARKET.COM	4.600	+1.77%	4.600	4.600	4.600	-9.27%	2
SRD ASSYSTEM	53.400	+1.33%	53.200	53.400	53.000	+7.88%	1074
SRD ATOS	1.915	+1.30%	1.935	1.935	1.906	-72.84%	122795
SRD AUBAY	39.600	-0.50%	39.800	39.950	39.150	-4.92%	2508
SRD AVENIR TELECOM	0.128	-0.31%	0.128	0.128	0.128	+11.34%	14000
SRD AXA	34.020	+0.65%	34.120	34.210	33.960	+15.36%	165680
SRD AXWAY SOFTWARE	24.900	-0.40%	24.900	24.900	24.900	-5.68%	314
SRD AYVENS (ex ALD)	6.030	+2.81%	5.965	6.045	5.950	-6.44%	42139
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	0.000	0.000	0.000	+6.86%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes