Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.050	+2.50%	2.020	2.050	1.990	-42.33%	105985
SRD ABC ARBITRAGE	3.990	-0.25%	4.000	4.015	3.960	-16.96%	61670
SRD ACCOR	41.560	-0.12%	41.720	42.230	41.470	+20.12%	257151
SRD ADOCIA	9.000	+6.89%	8.400	9.280	8.400	-22.01%	157678
SRD ADP	124.400	+1.39%	122.900	124.700	122.900	+6.14%	19435
SRD AIR FRANCE - KLM	10.420	+4.37%	9.968	10.485	9.950	-23.34%	2243508
SRD AIR LIQUIDE	186.400	+1.32%	184.800	186.920	184.720	+5.84%	167754
SRD AIRBUS	161.600	+1.72%	159.760	162.820	159.540	+15.61%	479776
SRD AKWEL	13.660	-0.87%	13.640	13.680	13.400	-15.47%	1613
SRD ALSTOM	16.995	+8.63%	14.655	17.295	14.500	+39.53%	3608941
SRD ALTAMIR	26.300	-1.13%	26.200	26.800	26.200	+10.50%	722
SRD ALTAREA	98.200	+0.10%	98.800	98.800	96.000	+22.75%	5384
SRD ALTEN	120.400	+0.50%	120.000	120.600	119.200	-10.55%	4914
SRD AMUNDI	69.200	+0.44%	68.950	69.300	68.650	+12.34%	29378
SRD ARGAN	77.000	-1.03%	78.100	78.500	76.800	-9.62%	1984
SRD ARKEMA	99.200	-2.46%	101.100	102.300	98.550	-3.69%	68099
SRD ARTMARKET.COM	4.430	-1.12%	4.440	4.440	4.360	-12.62%	1452
SRD ASSYSTEM	56.900	+2.15%	55.800	57.000	55.800	+14.95%	3642
SRD ATOS	2.009	-2.19%	2.023	2.046	1.997	-71.50%	1328710
SRD AUBAY	41.850	+0.48%	41.650	42.300	41.650	+0.48%	3883
SRD AVENIR TELECOM	0.131	+1.71%	0.129	0.135	0.129	+14.14%	648929
SRD AXA	33.320	+2.08%	32.800	33.480	32.800	+12.99%	2497760
SRD AXWAY SOFTWARE	24.700	-0.40%	24.600	24.800	24.100	-6.44%	2270
SRD AYVENS (ex ALD)	7.025	-1.33%	7.135	7.135	6.915	+9.00%	208250
SRD BAINS DE MER MONACO	107.500	-0.46%	108.000	108.000	107.500	+5.39%	32

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes