Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.065	+3.77%	1.998	2.085	1.992	-41.91%	55432
SRD ABC ARBITRAGE	4.140	+2.86%	4.055	4.175	4.055	-13.84%	155647
SRD ACCOR	41.810	+0.87%	41.540	41.810	41.360	+20.84%	136297
SRD ADOCIA	9.160	+6.14%	8.680	9.180	8.620	-20.62%	91302
SRD ADP	125.900	+0.40%	125.500	127.300	125.500	+7.42%	19344
SRD AIR FRANCE - KLM	10.875	+3.37%	10.600	10.905	10.590	-19.99%	1009449
SRD AIR LIQUIDE	186.100	-0.29%	187.420	187.580	185.880	+5.67%	110118
SRD AIRBUS	157.800	-1.28%	159.540	159.900	156.720	+12.89%	365895
SRD AKWEL	13.600	+0.74%	13.600	13.680	13.460	-15.84%	1265
SRD ALSTOM	17.810	+4.09%	17.275	17.815	17.130	+46.22%	918676
SRD ALTAMIR	26.200	0.00%	26.200	26.800	26.100	+10.08%	1344
SRD ALTAREA	98.000	+1.24%	96.200	98.100	96.100	+22.50%	2629
SRD ALTEN	123.100	+1.07%	123.500	124.000	122.000	-8.54%	33955
SRD AMUNDI	71.000	0.00%	71.300	71.550	70.700	+15.26%	36370
SRD ARGAN	74.300	-0.27%	74.300	75.300	74.300	-12.79%	6437
SRD ARKEMA	98.850	+0.87%	98.000	99.200	97.800	-4.03%	34963
SRD ARTMARKET.COM	4.560	+1.33%	4.500	4.700	4.500	-10.06%	11667
SRD ASSYSTEM	57.600	+1.05%	57.800	58.500	57.100	+16.36%	7335
SRD ATOS	2.064	+2.99%	1.975	2.070	1.975	-70.72%	784382
SRD AUBAY	42.100	+0.24%	42.000	42.300	41.700	+1.08%	8862
SRD AVENIR TELECOM	0.129	+0.47%	0.133	0.133	0.129	+12.91%	107482
SRD AXA	33.720	0.00%	33.720	33.860	33.580	+14.34%	983269
SRD AXWAY SOFTWARE	24.900	+0.40%	24.800	24.900	24.800	-5.68%	838
SRD AYVENS (ex ALD)	7.395	+2.49%	7.215	7.430	7.195	+14.74%	426676
SRD BAINS DE MER MONACO	109.000	+0.46%	109.000	109.000	109.000	+6.86%	12

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes