Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.090	+2.96%	2.090	2.115	2.040	-41.21%	121057
SRD ABC ARBITRAGE	4.115	-1.08%	4.175	4.185	4.095	-14.36%	41542
SRD ACCOR	41.620	-0.22%	41.800	41.820	41.370	+20.29%	134189
SRD ADOCIA	9.440	+2.72%	9.190	9.590	9.020	-18.20%	92907
SRD ADP	127.500	+1.51%	126.500	128.800	125.800	+8.79%	27750
SRD AIR FRANCE - KLM	11.390	+4.11%	10.940	11.390	10.940	-16.20%	1109604
SRD AIR LIQUIDE	187.140	+0.60%	186.000	187.340	184.640	+6.26%	117616
SRD AIRBUS	157.440	-0.33%	157.720	158.120	157.040	+12.63%	295749
SRD AKWEL	13.320	-2.77%	13.680	13.680	13.100	-17.57%	3532
SRD ALSTOM	18.545	+3.03%	18.000	18.570	17.790	+52.26%	746439
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	1
SRD ALTAREA	99.400	+0.91%	98.800	99.500	98.000	+24.25%	1723
SRD ALTEN	126.000	+1.94%	123.600	126.000	123.500	-6.39%	17445
SRD AMUNDI	71.450	+0.07%	71.100	71.450	70.850	+15.99%	37645
SRD ARGAN	76.300	+2.42%	74.600	76.700	74.500	-10.45%	3977
SRD ARKEMA	99.250	+0.10%	99.050	99.700	98.350	-3.64%	21489
SRD ARTMARKET.COM	4.470	-3.25%	4.680	4.680	4.380	-11.83%	18253
SRD ASSYSTEM	57.300	-0.35%	57.600	57.600	56.600	+15.76%	2175
SRD ATOS	2.126	+3.30%	2.065	2.136	2.060	-69.84%	737848
SRD AUBAY	43.000	+1.65%	42.150	43.100	42.150	+3.24%	3881
SRD AVENIR TELECOM	0.131	+1.71%	0.129	0.132	0.129	+14.49%	33620
SRD AXA	33.150	-1.60%	33.560	33.570	33.020	+12.41%	910910
SRD AXWAY SOFTWARE	24.700	-1.20%	25.000	25.000	24.700	-6.44%	985
SRD AYVENS (ex ALD)	7.415	+0.14%	7.420	7.475	7.340	+15.05%	182866
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes