Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.030	+2.01%	1.998	2.065	1.992	-42.90%	29523
SRD ABC ARBITRAGE	4.110	+2.11%	4.055	4.175	4.055	-14.46%	137932
SRD ACCOR	41.710	+0.63%	41.540	41.730	41.360	+20.55%	95273
SRD ADOCIA	8.870	+2.78%	8.680	8.930	8.620	-23.14%	36060
SRD ADP	127.000	+1.28%	125.500	127.300	125.500	+8.36%	9780
SRD AIR FRANCE - KLM	10.750	+2.19%	10.600	10.760	10.590	-20.91%	422483
SRD AIR LIQUIDE	186.360	-0.15%	187.420	187.580	186.080	+5.81%	69047
SRD AIRBUS	156.940	-1.81%	159.540	159.900	156.720	+12.28%	250098
SRD AKWEL	13.600	+0.74%	13.600	13.680	13.460	-15.84%	722
SRD ALSTOM	17.385	+1.61%	17.275	17.585	17.130	+42.73%	566003
SRD ALTAMIR	26.800	+2.29%	26.200	26.800	26.100	+12.61%	1125
SRD ALTAREA	97.400	+0.62%	96.200	98.000	96.100	+21.75%	1815
SRD ALTEN	123.400	+1.31%	123.500	124.000	122.100	-8.32%	15042
SRD AMUNDI	70.800	-0.28%	71.300	71.550	70.700	+14.94%	26803
SRD ARGAN	74.800	+0.40%	74.300	75.300	74.300	-12.21%	3667
SRD ARKEMA	98.700	+0.71%	98.000	99.200	97.800	-4.17%	25894
SRD ARTMARKET.COM	4.640	+3.11%	4.500	4.700	4.500	-8.48%	9029
SRD ASSYSTEM	58.200	+2.11%	57.800	58.500	57.100	+17.58%	5209
SRD ATOS	2.028	+1.20%	1.975	2.047	1.975	-71.23%	484746
SRD AUBAY	41.850	-0.36%	42.000	42.300	41.700	+0.48%	7030
SRD AVENIR TELECOM	0.132	+2.48%	0.133	0.133	0.129	+15.18%	101118
SRD AXA	33.710	-0.03%	33.720	33.860	33.690	+14.31%	533349
SRD AXWAY SOFTWARE	24.900	+0.40%	24.800	24.900	24.800	-5.68%	808
SRD AYVENS (ex ALD)	7.380	+2.29%	7.215	7.410	7.195	+14.51%	321314
SRD BAINS DE MER MONACO	109.000	+0.46%	109.000	109.000	109.000	+6.86%	12

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes