Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.910	+1.38%	1.894	1.940	1.894	-46.27%	11465
SRD ABC ARBITRAGE	3.980	+2.05%	3.930	4.015	3.930	-17.17%	43723
SRD ACCOR	41.620	-0.19%	42.260	42.270	41.270	+20.29%	116093
SRD ADOCIA	8.390	+3.97%	8.210	8.480	8.210	-27.30%	19311
SRD ADP	119.900	+2.57%	118.000	120.000	118.000	+2.30%	15902
SRD AIR FRANCE - KLM	10.005	+3.25%	9.842	10.020	9.782	-26.39%	322862
SRD AIR LIQUIDE	183.640	+0.01%	184.740	185.080	183.040	+4.27%	39577
SRD AIRBUS	154.620	-2.46%	158.000	158.120	153.720	+10.62%	261427
SRD AKWEL	13.260	-2.36%	13.780	13.780	13.260	-17.95%	73
SRD ALSTOM	15.065	+1.07%	15.000	15.135	14.980	+23.69%	126099
SRD ALTAMIR	25.600	+0.39%	25.500	25.800	25.500	+7.56%	3943
SRD ALTAREA	79.700	+1.27%	78.600	80.000	78.600	-0.38%	1284
SRD ALTEN	121.300	-5.90%	123.000	123.400	116.000	-9.88%	23146
SRD AMUNDI	67.950	+6.76%	66.100	68.350	65.900	+10.31%	92475
SRD ARGAN	72.200	+0.84%	71.900	72.200	71.400	-15.26%	1994
SRD ARKEMA	95.300	+0.74%	95.550	95.800	95.150	-7.48%	7686
SRD ARTMARKET.COM	4.600	+1.77%	4.600	4.600	4.600	-9.27%	2
SRD ASSYSTEM	53.500	+1.52%	53.200	53.500	53.000	+8.08%	2044
SRD ATOS	1.906	+0.82%	1.935	1.935	1.906	-72.96%	153688
SRD AUBAY	39.850	+0.13%	39.800	39.950	39.150	-4.32%	2792
SRD AVENIR TELECOM	0.128	-0.31%	0.128	0.128	0.128	+11.34%	14400
SRD AXA	33.990	+0.56%	34.120	34.210	33.920	+15.26%	224900
SRD AXWAY SOFTWARE	24.900	-0.40%	24.900	25.000	24.800	-5.68%	902
SRD AYVENS (ex ALD)	6.020	+2.64%	5.965	6.065	5.950	-6.59%	54820
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	0.000	0.000	0.000	+6.86%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes