Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.005	+0.25%	2.020	2.020	1.990	-43.60%	25102
SRD ABC ARBITRAGE	4.015	+0.37%	4.000	4.015	3.985	-16.44%	15150
SRD ACCOR	42.130	+1.25%	41.720	42.130	41.710	+21.76%	25947
SRD ADOCIA	8.510	+1.07%	8.400	8.600	8.400	-26.26%	12853
SRD ADP	123.900	+0.98%	122.900	124.200	122.900	+5.72%	6532
SRD AIR FRANCE - KLM	10.150	+1.66%	9.968	10.180	9.950	-25.32%	65153
SRD AIR LIQUIDE	185.840	+1.01%	184.800	185.900	184.720	+5.52%	19475
SRD AIRBUS	161.300	+1.54%	159.760	161.360	159.540	+15.40%	68861
SRD AKWEL	13.780 (c)	0.00%	0.000	0.000	0.000	-14.73%	0
SRD ALSTOM	17.055	+9.01%	14.655	17.295	14.500	+40.02%	1274797
SRD ALTAMIR	26.800	+0.75%	26.200	26.800	26.200	+12.61%	20
SRD ALTAREA	98.300	+0.20%	98.800	98.800	98.300	+22.88%	339
SRD ALTEN	120.000	+0.17%	120.000	120.500	119.200	-10.85%	1148
SRD AMUNDI	69.000	+0.15%	68.950	69.050	68.850	+12.01%	2450
SRD ARGAN	78.200	+0.51%	78.100	78.200	78.100	-8.22%	96
SRD ARKEMA	100.400	-1.28%	101.100	102.300	100.400	-2.52%	14618
SRD ARTMARKET.COM	4.480 (c)	0.00%	0.000	0.000	0.000	-11.64%	0
SRD ASSYSTEM	56.100	+0.72%	55.800	56.100	55.800	+13.33%	626
SRD ATOS	2.030	-1.17%	2.023	2.046	2.020	-71.21%	185558
SRD AUBAY	42.200	+1.32%	41.650	42.200	41.650	+1.32%	1504
SRD AVENIR TELECOM	0.129	0.00%	0.129	0.129	0.129	+12.22%	8661
SRD AXA	33.050	+1.26%	32.800	33.060	32.800	+12.07%	216249
SRD AXWAY SOFTWARE	24.600	-0.81%	24.600	24.600	24.600	-6.82%	13
SRD AYVENS (ex ALD)	7.100	-0.28%	7.135	7.135	7.080	+10.16%	15399
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes