Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.912	+1.49%	1.894	1.940	1.894	-46.22%	16196
SRD ABC ARBITRAGE	3.970	+1.79%	3.930	4.015	3.930	-17.38%	53264
SRD ACCOR	42.140	+1.06%	42.260	42.270	41.270	+21.79%	252304
SRD ADOCIA	8.300	+2.85%	8.210	8.480	8.210	-28.08%	39448
SRD ADP	116.800	-0.09%	118.000	120.000	116.400	-0.34%	46155
SRD AIR FRANCE - KLM	9.904	+2.21%	9.842	10.020	9.782	-27.13%	481094
SRD AIR LIQUIDE	182.760	-0.47%	184.740	185.080	182.540	+3.77%	107619
SRD AIRBUS	155.160	-2.12%	158.000	158.120	153.720	+11.00%	507705
SRD AKWEL	13.560	-0.15%	13.780	13.780	13.260	-16.09%	120
SRD ALSTOM	15.065	+1.07%	15.000	15.175	14.980	+23.69%	367424
SRD ALTAMIR	25.600	+0.39%	25.500	25.800	25.500	+7.56%	4099
SRD ALTAREA	79.600	+1.14%	78.600	80.000	78.600	-0.50%	1603
SRD ALTEN	118.000	-8.46%	123.000	123.400	116.000	-12.33%	41969
SRD AMUNDI	67.400	+5.89%	66.100	68.350	65.900	+9.42%	128204
SRD ARGAN	71.900	+0.42%	71.900	72.800	71.400	-15.61%	4724
SRD ARKEMA	94.950	+0.37%	95.550	95.800	94.950	-7.82%	13513
SRD ARTMARKET.COM	4.490	-0.66%	4.600	4.600	4.490	-11.44%	52
SRD ASSYSTEM	53.800	+2.09%	53.200	53.900	53.000	+8.69%	42499
SRD ATOS	1.903	+0.63%	1.935	1.935	1.882	-73.01%	480942
SRD AUBAY	40.050	+0.63%	39.800	40.050	39.150	-3.84%	3786
SRD AVENIR TELECOM	0.128	-0.31%	0.128	0.129	0.128	+11.34%	18340
SRD AXA	33.960	+0.47%	34.120	34.210	33.830	+15.16%	800127
SRD AXWAY SOFTWARE	24.900	-0.40%	24.900	25.000	24.800	-5.68%	1749
SRD AYVENS (ex ALD)	6.215	+5.97%	5.965	6.345	5.950	-3.57%	367821
SRD BAINS DE MER MONACO	107.000	-1.83%	107.000	107.000	107.000	+4.90%	43

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes