Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.010	+0.50%	2.020	2.020	1.990	-43.46%	35490
SRD ABC ARBITRAGE	4.015	+0.37%	4.000	4.015	3.985	-16.44%	15470
SRD ACCOR	42.190	+1.39%	41.720	42.230	41.710	+21.94%	46521
SRD ADOCIA	8.410	-0.12%	8.400	8.600	8.400	-27.12%	14725
SRD ADP	124.400	+1.39%	122.900	124.400	122.900	+6.14%	7919
SRD AIR FRANCE - KLM	10.360	+3.77%	9.968	10.360	9.950	-23.78%	490799
SRD AIR LIQUIDE	185.660	+0.91%	184.800	185.980	184.720	+5.42%	32278
SRD AIRBUS	161.260	+1.51%	159.760	161.400	159.540	+15.37%	121850
SRD AKWEL	13.680	-0.73%	13.640	13.680	13.640	-15.35%	45
SRD ALSTOM	16.535	+5.69%	14.655	17.295	14.500	+35.76%	1789113
SRD ALTAMIR	26.800	+0.75%	26.200	26.800	26.200	+12.61%	20
SRD ALTAREA	96.500	-1.63%	98.800	98.800	96.500	+20.62%	1660
SRD ALTEN	119.800	0.00%	120.000	120.500	119.200	-11.00%	1950
SRD AMUNDI	69.000	+0.15%	68.950	69.050	68.850	+12.01%	4912
SRD ARGAN	78.500	+0.90%	78.100	78.500	78.100	-7.86%	106
SRD ARKEMA	100.300	-1.38%	101.100	102.300	99.850	-2.62%	27089
SRD ARTMARKET.COM	4.440	-0.89%	4.440	4.440	4.440	-12.43%	103
SRD ASSYSTEM	56.200	+0.90%	55.800	56.400	55.800	+13.54%	1020
SRD ATOS	2.010	-2.14%	2.023	2.046	1.997	-71.49%	379569
SRD AUBAY	42.150	+1.20%	41.650	42.300	41.650	+1.20%	1851
SRD AVENIR TELECOM	0.129	+0.47%	0.129	0.129	0.129	+12.74%	14362
SRD AXA	33.000	+1.10%	32.800	33.150	32.800	+11.90%	360012
SRD AXWAY SOFTWARE	24.600	-0.81%	24.600	24.600	24.600	-6.82%	13
SRD AYVENS (ex ALD)	7.080	-0.56%	7.135	7.135	7.045	+9.85%	30365
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes