Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.050	+3.02%	1.998	2.085	1.992	-42.33%	57695
SRD ABC ARBITRAGE	4.150	+3.11%	4.055	4.175	4.055	-13.63%	162918
SRD ACCOR	41.820	+0.89%	41.540	41.830	41.360	+20.87%	151070
SRD ADOCIA	9.160	+6.14%	8.680	9.180	8.620	-20.62%	99257
SRD ADP	125.800	+0.32%	125.500	127.300	125.500	+7.34%	19609
SRD AIR FRANCE - KLM	10.860	+3.23%	10.600	10.905	10.590	-20.10%	1049332
SRD AIR LIQUIDE	185.840	-0.43%	187.420	187.580	185.720	+5.52%	114924
SRD AIRBUS	157.720	-1.33%	159.540	159.900	156.720	+12.83%	377838
SRD AKWEL	13.600	+0.74%	13.600	13.680	13.460	-15.84%	1265
SRD ALSTOM	17.900	+4.62%	17.275	17.900	17.130	+46.96%	957171
SRD ALTAMIR	26.200	0.00%	26.200	26.800	26.100	+10.08%	1344
SRD ALTAREA	98.000	+1.24%	96.200	98.100	96.100	+22.50%	2629
SRD ALTEN	122.900	+0.90%	123.500	124.000	122.000	-8.69%	34784
SRD AMUNDI	71.050	+0.07%	71.300	71.550	70.700	+15.34%	37302
SRD ARGAN	74.100	-0.54%	74.300	75.300	73.900	-13.03%	7203
SRD ARKEMA	98.950	+0.97%	98.000	99.200	97.800	-3.93%	35896
SRD ARTMARKET.COM	4.560	+1.33%	4.500	4.700	4.500	-10.06%	11667
SRD ASSYSTEM	57.400	+0.70%	57.800	58.500	57.100	+15.96%	7345
SRD ATOS	2.054	+2.50%	1.975	2.070	1.975	-70.87%	789312
SRD AUBAY	42.250	+0.60%	42.000	42.300	41.700	+1.44%	8872
SRD AVENIR TELECOM	0.129	+0.47%	0.133	0.133	0.129	+12.91%	107482
SRD AXA	33.720	0.00%	33.720	33.860	33.580	+14.34%	1035082
SRD AXWAY SOFTWARE	24.900	+0.40%	24.800	24.900	24.800	-5.68%	838
SRD AYVENS (ex ALD)	7.400	+2.56%	7.215	7.430	7.195	+14.82%	431764
SRD BAINS DE MER MONACO	109.000	+0.46%	109.000	109.000	109.000	+6.86%	12

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes