Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.992	-1.87%	2.035	2.070	1.992	-43.97%	56162
SRD ABC ARBITRAGE	4.015	+0.63%	4.000	4.020	4.000	-16.44%	13287
SRD ACCOR	41.090	-0.92%	41.410	41.480	41.040	+18.76%	109425
SRD ADOCIA	8.630	-4.11%	8.870	8.900	8.550	-25.22%	49362
SRD ADP	125.600	+0.96%	127.100	127.200	125.400	+7.17%	12528
SRD AIR FRANCE - KLM	10.240	-2.06%	10.435	10.450	10.235	-24.66%	470545
SRD AIR LIQUIDE	186.340	-0.11%	186.340	186.620	185.440	+5.80%	42660
SRD AIRBUS	161.680	+0.10%	161.300	161.900	160.540	+15.67%	109456
SRD AKWEL	13.440	-1.75%	13.680	13.680	13.440	-16.83%	12
SRD ALSTOM	16.820	-1.69%	17.015	17.165	16.585	+38.10%	763603
SRD ALTAMIR	26.800	+1.90%	26.200	26.800	26.200	+12.61%	50
SRD ALTAREA	97.500	-0.71%	98.000	98.300	96.500	+21.88%	1965
SRD ALTEN	119.700	-1.48%	121.700	122.200	119.600	-11.07%	5334
SRD AMUNDI	69.150	-0.14%	69.250	69.300	69.050	+12.26%	12173
SRD ARGAN	76.900	-0.13%	76.900	77.000	76.500	-9.74%	1370
SRD ARKEMA	99.300	+0.76%	98.300	99.500	98.300	-3.59%	18224
SRD ARTMARKET.COM	4.480	+1.13%	4.440	4.480	4.440	-11.64%	766
SRD ASSYSTEM	56.800	-0.18%	57.000	57.000	56.400	+14.75%	3609
SRD ATOS	1.997	-0.60%	2.000	2.015	1.991	-71.67%	225620
SRD AUBAY	41.700	-0.12%	41.750	41.900	41.600	+0.12%	2095
SRD AVENIR TELECOM	0.129	-1.82%	0.132	0.133	0.129	+12.74%	45101
SRD AXA	33.280	0.00%	33.280	33.460	33.160	+12.85%	482406
SRD AXWAY SOFTWARE	24.700	+0.82%	24.700	24.700	24.500	-6.44%	1000
SRD AYVENS (ex ALD)	7.080	+0.14%	7.070	7.115	7.055	+9.85%	53612
SRD BAINS DE MER MONACO	107.500 (c)	0.00%	108.000	108.000	107.500	+5.39%	32

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes