Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.990	-1.97%	2.035	2.070	1.982	-44.02%	69934
SRD ABC ARBITRAGE	4.025	+0.88%	4.000	4.035	4.000	-16.23%	23461
SRD ACCOR	40.380	-2.63%	41.410	41.480	40.230	+16.71%	346593
SRD ADOCIA	8.610	-4.33%	8.870	8.900	8.550	-25.39%	73582
SRD ADP	125.800	+1.13%	127.100	127.200	125.400	+7.34%	22630
SRD AIR FRANCE - KLM	10.290	-1.58%	10.435	10.450	10.220	-24.29%	922970
SRD AIR LIQUIDE	187.460	+0.49%	186.340	187.700	185.440	+6.44%	107778
SRD AIRBUS	162.040	+0.32%	161.300	162.280	160.540	+15.93%	239612
SRD AKWEL	13.640	-0.29%	13.680	13.680	13.440	-15.59%	62
SRD ALSTOM	16.595	-3.01%	17.015	17.165	16.515	+36.25%	1195923
SRD ALTAMIR	26.300	0.00%	26.200	26.800	26.200	+10.50%	548
SRD ALTAREA	97.700	-0.51%	98.000	98.300	96.500	+22.12%	2531
SRD ALTEN	120.300	-0.99%	121.700	122.200	119.600	-10.62%	8740
SRD AMUNDI	68.950	-0.43%	69.250	69.300	68.950	+11.93%	30162
SRD ARGAN	75.500	-1.95%	76.900	77.100	75.500	-11.38%	4102
SRD ARKEMA	99.300	+0.76%	98.300	99.650	98.300	-3.59%	35200
SRD ARTMARKET.COM	4.460	+0.68%	4.440	4.480	4.430	-12.03%	1833
SRD ASSYSTEM	56.800	-0.18%	57.000	57.000	56.400	+14.75%	4099
SRD ATOS	2.005	-0.20%	2.000	2.015	1.990	-71.56%	343778
SRD AUBAY	41.700	-0.12%	41.750	41.900	41.600	+0.12%	2591
SRD AVENIR TELECOM	0.129	-1.82%	0.132	0.133	0.129	+12.74%	57329
SRD AXA	33.500	+0.66%	33.280	33.550	33.160	+13.60%	1383653
SRD AXWAY SOFTWARE	24.400	-0.41%	24.700	24.700	24.400	-7.58%	1167
SRD AYVENS (ex ALD)	7.070	0.00%	7.070	7.115	7.055	+9.70%	82517
SRD BAINS DE MER MONACO	107.500	0.00%	107.500	107.500	107.500	+5.39%	30

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes