Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.000	0.00%	2.020	2.020	1.990	-43.74%	66543
SRD ABC ARBITRAGE	3.970	-0.75%	4.000	4.015	3.970	-17.38%	46707
SRD ACCOR	41.690	+0.19%	41.720	42.230	41.620	+20.49%	156235
SRD ADOCIA	9.260	+9.98%	8.400	9.260	8.400	-19.76%	119902
SRD ADP	123.900	+0.98%	122.900	124.700	122.900	+5.72%	15890
SRD AIR FRANCE - KLM	10.310	+3.27%	9.968	10.470	9.950	-24.15%	1827493
SRD AIR LIQUIDE	186.400	+1.32%	184.800	186.860	184.720	+5.84%	101729
SRD AIRBUS	161.680	+1.78%	159.760	162.820	159.540	+15.67%	361429
SRD AKWEL	13.580	-1.45%	13.640	13.680	13.400	-15.97%	1580
SRD ALSTOM	16.360	+4.57%	14.655	17.295	14.500	+34.32%	2871015
SRD ALTAMIR	26.800	+0.75%	26.200	26.800	26.200	+12.61%	20
SRD ALTAREA	97.400	-0.71%	98.800	98.800	96.000	+21.75%	4603
SRD ALTEN	119.800	0.00%	120.000	120.500	119.200	-11.00%	3719
SRD AMUNDI	68.850	-0.07%	68.950	69.300	68.650	+11.77%	21990
SRD ARGAN	76.900	-1.16%	78.100	78.500	76.900	-9.74%	1274
SRD ARKEMA	99.050	-2.61%	101.100	102.300	98.550	-3.83%	53138
SRD ARTMARKET.COM	4.370	-2.46%	4.440	4.440	4.360	-13.81%	672
SRD ASSYSTEM	56.700	+1.80%	55.800	56.800	55.800	+14.55%	2804
SRD ATOS	2.029	-1.22%	2.023	2.046	1.997	-71.22%	746878
SRD AUBAY	42.000	+0.84%	41.650	42.300	41.650	+0.84%	2020
SRD AVENIR TELECOM	0.134	+4.20%	0.129	0.135	0.129	+16.93%	586248
SRD AXA	33.440	+2.45%	32.800	33.450	32.800	+13.39%	1761184
SRD AXWAY SOFTWARE	24.700	-0.40%	24.600	24.800	24.500	-6.44%	534
SRD AYVENS (ex ALD)	6.980	-1.97%	7.135	7.135	6.915	+8.30%	181314
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes