Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.050	+2.50%	2.020	2.050	1.990	-42.33%	97737
SRD ABC ARBITRAGE	3.965	-0.88%	4.000	4.015	3.965	-17.48%	47809
SRD ACCOR	41.800	+0.46%	41.720	42.230	41.620	+20.81%	177550
SRD ADOCIA	9.240	+9.74%	8.400	9.280	8.400	-19.93%	132363
SRD ADP	124.400	+1.39%	122.900	124.700	122.900	+6.14%	18044
SRD AIR FRANCE - KLM	10.370	+3.87%	9.968	10.470	9.950	-23.71%	1912455
SRD AIR LIQUIDE	186.660	+1.46%	184.800	186.860	184.720	+5.98%	124048
SRD AIRBUS	162.060	+2.01%	159.760	162.820	159.540	+15.94%	399447
SRD AKWEL	13.440	-2.47%	13.640	13.680	13.400	-16.83%	1587
SRD ALSTOM	16.520	+5.59%	14.655	17.295	14.500	+35.63%	3010307
SRD ALTAMIR	26.800	+0.75%	26.200	26.800	26.200	+12.61%	20
SRD ALTAREA	97.600	-0.51%	98.800	98.800	96.000	+22.00%	4706
SRD ALTEN	120.400	+0.50%	120.000	120.500	119.200	-10.55%	4254
SRD AMUNDI	69.050	+0.22%	68.950	69.300	68.650	+12.09%	25237
SRD ARGAN	77.000	-1.03%	78.100	78.500	76.900	-9.62%	1329
SRD ARKEMA	99.350	-2.31%	101.100	102.300	98.550	-3.54%	57351
SRD ARTMARKET.COM	4.430	-1.12%	4.440	4.440	4.360	-12.62%	1342
SRD ASSYSTEM	56.600	+1.62%	55.800	56.800	55.800	+14.34%	2873
SRD ATOS	2.035	-0.93%	2.023	2.046	1.997	-71.13%	817400
SRD AUBAY	42.100	+1.08%	41.650	42.300	41.650	+1.08%	2155
SRD AVENIR TELECOM	0.133	+3.42%	0.129	0.135	0.129	+16.06%	635264
SRD AXA	33.450	+2.48%	32.800	33.480	32.800	+13.43%	1964843
SRD AXWAY SOFTWARE	24.100	-2.82%	24.600	24.800	24.100	-8.71%	1734
SRD AYVENS (ex ALD)	7.010	-1.54%	7.135	7.135	6.915	+8.77%	191903
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes