Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.924	+2.12%	1.894	1.940	1.894	-45.88%	11799
SRD ABC ARBITRAGE	3.985	+2.18%	3.930	4.015	3.930	-17.07%	49591
SRD ACCOR	41.700	0.00%	42.260	42.270	41.270	+20.52%	151062
SRD ADOCIA	8.420	+4.34%	8.210	8.480	8.210	-27.04%	20972
SRD ADP	119.300	+2.05%	118.000	120.000	118.000	+1.79%	17783
SRD AIR FRANCE - KLM	9.952	+2.70%	9.842	10.020	9.782	-26.78%	351620
SRD AIR LIQUIDE	183.760	+0.08%	184.740	185.080	183.040	+4.34%	42684
SRD AIRBUS	154.860	-2.31%	158.000	158.120	153.720	+10.79%	299893
SRD AKWEL	13.560	-0.15%	13.780	13.780	13.260	-16.09%	74
SRD ALSTOM	15.055	+1.01%	15.000	15.135	14.980	+23.60%	150003
SRD ALTAMIR	25.600	+0.39%	25.500	25.800	25.500	+7.56%	3943
SRD ALTAREA	79.600	+1.14%	78.600	80.000	78.600	-0.50%	1399
SRD ALTEN	121.100	-6.05%	123.000	123.400	116.000	-10.03%	25948
SRD AMUNDI	68.050	+6.91%	66.100	68.350	65.900	+10.47%	101699
SRD ARGAN	72.200	+0.84%	71.900	72.200	71.400	-15.26%	2443
SRD ARKEMA	95.300	+0.74%	95.550	95.800	95.100	-7.48%	8403
SRD ARTMARKET.COM	4.600	+1.77%	4.600	4.600	4.600	-9.27%	2
SRD ASSYSTEM	53.700	+1.90%	53.200	53.700	53.000	+8.48%	2480
SRD ATOS	1.887	-0.21%	1.935	1.935	1.885	-73.24%	222349
SRD AUBAY	39.850	+0.13%	39.800	39.950	39.150	-4.32%	3007
SRD AVENIR TELECOM	0.128	-0.31%	0.128	0.128	0.128	+11.34%	14400
SRD AXA	33.960	+0.47%	34.120	34.210	33.870	+15.16%	316131
SRD AXWAY SOFTWARE	24.800	-0.80%	24.900	25.000	24.800	-6.06%	917
SRD AYVENS (ex ALD)	6.020	+2.64%	5.965	6.065	5.950	-6.59%	63233
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	0.000	0.000	0.000	+6.86%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes