Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.000	+0.20%	1.990	2.015	1.984	-43.74%	19271
SRD ABC ARBITRAGE	4.040	+0.25%	4.030	4.045	4.015	-15.92%	11570
SRD ACCOR	41.750	+0.07%	41.890	42.070	41.710	+20.66%	176179
SRD ADOCIA	8.420	+0.60%	8.430	8.480	8.310	-27.04%	23055
SRD ADP	122.800	+0.57%	122.700	123.700	122.400	+4.78%	16400
SRD AIR FRANCE - KLM	10.050	-0.20%	10.140	10.415	10.000	-26.06%	1780788
SRD AIR LIQUIDE	182.900	+0.55%	182.700	182.920	181.420	+3.85%	122188
SRD AIRBUS	158.680	+1.29%	157.920	158.880	157.080	+13.52%	217778
SRD AKWEL	13.600	-0.29%	13.900	13.900	13.500	-15.84%	618
SRD ALSTOM	15.645	+0.32%	15.580	15.800	15.285	+28.45%	786269
SRD ALTAMIR	26.600	+1.53%	26.300	26.600	26.300	+11.76%	31
SRD ALTAREA	97.100	+2.53%	94.700	97.600	94.700	+21.38%	2733
SRD ALTEN	119.400	+0.93%	119.000	119.800	118.500	-11.29%	9771
SRD AMUNDI	68.800	+0.58%	69.200	69.300	68.750	+11.69%	40507
SRD ARGAN	77.900	+0.39%	77.700	78.100	77.200	-8.57%	4604
SRD ARKEMA	102.300	+4.33%	103.400	104.400	100.000	-0.68%	73852
SRD ARTMARKET.COM	4.470	+0.45%	4.370	4.470	4.370	-11.83%	1564
SRD ASSYSTEM	55.800	0.00%	55.800	56.000	55.300	+12.73%	3682
SRD ATOS	2.050	-1.30%	2.015	2.069	1.975	-70.92%	2771520
SRD AUBAY	41.700	+0.12%	41.800	42.350	41.700	+0.12%	5361
SRD AVENIR TELECOM	0.129	0.00%	0.129	0.129	0.126	+12.22%	33847
SRD AXA	32.640	+1.33%	32.360	32.730	32.340	+10.68%	1329228
SRD AXWAY SOFTWARE	24.600	-0.40%	24.700	24.800	24.600	-6.82%	1441
SRD AYVENS (ex ALD)	7.070	+2.09%	6.975	7.085	6.915	+9.70%	273750
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes