Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.928	+2.34%	1.894	1.940	1.894	-45.77%	20520
SRD ABC ARBITRAGE	3.955	+1.41%	3.930	4.015	3.930	-17.69%	64041
SRD ACCOR	42.080	+0.91%	42.260	42.390	41.270	+21.62%	324664
SRD ADOCIA	8.400	+4.09%	8.210	8.480	8.210	-27.21%	44638
SRD ADP	118.000	+0.94%	118.000	120.000	116.400	+0.68%	66554
SRD AIR FRANCE - KLM	9.862	+1.78%	9.842	10.020	9.782	-27.44%	589466
SRD AIR LIQUIDE	183.900	+0.15%	184.740	185.080	182.540	+4.42%	141806
SRD AIRBUS	155.300	-2.03%	158.000	158.120	153.720	+11.10%	674214
SRD AKWEL	13.360	-1.62%	13.780	13.780	13.260	-17.33%	688
SRD ALSTOM	15.245	+2.28%	15.000	15.265	14.980	+25.16%	532659
SRD ALTAMIR	25.800	+1.18%	25.500	25.900	25.500	+8.40%	6379
SRD ALTAREA	79.300	+0.76%	78.600	80.000	78.600	-0.88%	1816
SRD ALTEN	117.200	-9.08%	123.000	123.400	116.000	-12.93%	56680
SRD AMUNDI	66.550	+4.56%	66.100	68.350	65.900	+8.04%	151062
SRD ARGAN	72.700	+1.54%	71.900	72.800	71.400	-14.67%	8044
SRD ARKEMA	95.250	+0.69%	95.550	95.800	94.850	-7.52%	18197
SRD ARTMARKET.COM	4.500	-0.44%	4.600	4.600	4.490	-11.24%	57
SRD ASSYSTEM	54.400	+3.23%	53.200	54.500	53.000	+9.90%	45516
SRD ATOS	1.920	+1.56%	1.935	1.935	1.882	-72.77%	614826
SRD AUBAY	40.200	+1.01%	39.800	40.250	39.150	-3.48%	4715
SRD AVENIR TELECOM	0.127	-0.78%	0.128	0.129	0.127	+10.82%	79123
SRD AXA	33.870	+0.21%	34.120	34.210	33.830	+14.85%	1033350
SRD AXWAY SOFTWARE	24.800	-0.80%	24.900	25.000	24.800	-6.06%	1777
SRD AYVENS (ex ALD)	6.210	+5.88%	5.965	6.345	5.950	-3.65%	488170
SRD BAINS DE MER MONACO	107.000	-1.83%	107.000	107.000	107.000	+4.90%	43

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes