Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.978	+0.41%	1.998	1.998	1.950	-44.36%	9571
SRD ABC ARBITRAGE	4.070	+1.12%	4.025	4.070	4.005	-15.30%	16041
SRD ACCOR	41.400	+0.85%	41.200	41.440	41.120	+19.65%	23620
SRD ADOCIA	8.380	-1.06%	8.470	8.530	8.310	-27.38%	6871
SRD ADP	122.100	+0.58%	121.600	123.000	121.600	+4.18%	9893
SRD AIR FRANCE - KLM	10.065	+0.95%	9.990	10.090	9.966	-25.95%	94386
SRD AIR LIQUIDE	181.980	+0.75%	181.600	182.640	181.000	+3.33%	59599
SRD AIRBUS	155.500	+0.75%	154.620	155.580	154.400	+11.25%	57388
SRD AKWEL	13.600	-1.88%	13.860	13.900	13.600	-15.84%	1330
SRD ALSTOM	15.570	+0.10%	15.600	15.665	15.500	+27.83%	118162
SRD ALTAMIR	26.200	0.00%	26.300	26.600	26.200	+10.08%	341
SRD ALTAREA	93.900	-0.74%	94.300	94.300	93.700	+17.38%	466
SRD ALTEN	116.700	+2.19%	115.100	117.000	115.000	-13.30%	8581
SRD AMUNDI	68.200	+0.29%	68.250	68.300	67.700	+10.71%	11835
SRD ARGAN	77.000	+0.65%	76.800	77.000	76.800	-9.62%	576
SRD ARKEMA	99.450	+1.64%	98.800	99.550	98.700	-3.45%	11904
SRD ARTMARKET.COM	4.470	+0.45%	4.460	4.470	4.460	-11.83%	371
SRD ASSYSTEM	55.300	+1.84%	54.500	55.300	54.500	+11.72%	5756
SRD ATOS	2.085	-4.05%	2.422	2.450	2.040	-70.43%	3448252
SRD AUBAY	41.450	+0.36%	41.200	41.500	41.200	-0.48%	1039
SRD AVENIR TELECOM	0.130	+1.73%	0.127	0.130	0.125	+13.09%	70464
SRD AXA	31.880	+1.43%	31.580	31.910	31.470	+8.10%	333608
SRD AXWAY SOFTWARE	24.500	-0.41%	24.800	24.800	24.500	-7.20%	914
SRD AYVENS (ex ALD)	6.930	+1.24%	6.900	7.050	6.860	+7.53%	144793
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes