Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.994	-0.10%	1.990	2.015	1.984	-43.91%	19229
SRD ABC ARBITRAGE	4.025	-0.12%	4.030	4.045	4.015	-16.23%	10925
SRD ACCOR	41.910	+0.46%	41.890	42.070	41.740	+21.13%	109854
SRD ADOCIA	8.440	+0.84%	8.430	8.480	8.310	-26.86%	22209
SRD ADP	123.200	+0.90%	122.700	123.700	122.400	+5.12%	13747
SRD AIR FRANCE - KLM	10.385	+3.13%	10.140	10.390	10.125	-23.59%	1188343
SRD AIR LIQUIDE	182.160	+0.14%	182.700	182.860	181.420	+3.43%	110936
SRD AIRBUS	158.160	+0.96%	157.920	158.240	157.080	+13.15%	182303
SRD AKWEL	13.600	-0.29%	13.900	13.900	13.500	-15.84%	615
SRD ALSTOM	15.700	+0.67%	15.580	15.800	15.285	+28.90%	743816
SRD ALTAMIR	26.600	+1.53%	26.300	26.600	26.300	+11.76%	31
SRD ALTAREA	97.200	+2.64%	94.700	97.600	94.700	+21.50%	2570
SRD ALTEN	119.300	+0.85%	119.000	119.800	118.500	-11.37%	9275
SRD AMUNDI	68.950	+0.80%	69.200	69.300	68.750	+11.93%	36830
SRD ARGAN	78.000	+0.52%	77.700	78.100	77.200	-8.45%	3211
SRD ARKEMA	101.800	+3.82%	103.400	104.400	100.000	-1.17%	67440
SRD ARTMARKET.COM	4.470	+0.45%	4.370	4.470	4.370	-11.83%	1564
SRD ASSYSTEM	55.900	+0.18%	55.800	56.000	55.300	+12.93%	3219
SRD ATOS	2.053	-1.16%	2.015	2.068	1.975	-70.88%	2424959
SRD AUBAY	41.800	+0.36%	41.800	42.350	41.750	+0.36%	5336
SRD AVENIR TELECOM	0.128	-0.47%	0.129	0.129	0.126	+11.69%	32797
SRD AXA	32.650	+1.37%	32.360	32.730	32.340	+10.72%	1217337
SRD AXWAY SOFTWARE	24.600	-0.40%	24.700	24.800	24.600	-6.82%	1391
SRD AYVENS (ex ALD)	7.040	+1.66%	6.975	7.085	6.915	+9.23%	240774
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes