Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.040	+0.49%	2.090	2.100	2.040	-42.62%	59685
SRD ABC ARBITRAGE	4.120	-0.96%	4.175	4.185	4.110	-14.26%	10607
SRD ACCOR	41.580	-0.31%	41.800	41.820	41.410	+20.17%	31298
SRD ADOCIA	9.520	+3.59%	9.190	9.590	9.020	-17.50%	68109
SRD ADP	126.600	+0.80%	126.500	128.800	126.200	+8.02%	13222
SRD AIR FRANCE - KLM	11.170	+2.10%	10.940	11.170	10.940	-17.82%	350069
SRD AIR LIQUIDE	185.780	-0.13%	186.000	186.000	184.640	+5.48%	54981
SRD AIRBUS	157.460	-0.32%	157.720	157.960	157.080	+12.65%	63401
SRD AKWEL	13.480	-1.61%	13.680	13.680	13.480	-16.58%	898
SRD ALSTOM	17.895	-0.58%	18.000	18.095	17.795	+46.92%	184446
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	1
SRD ALTAREA	99.200	+0.71%	98.800	99.400	98.000	+24.00%	814
SRD ALTEN	124.500	+0.73%	123.600	124.500	123.500	-7.50%	2687
SRD AMUNDI	71.200	-0.28%	71.100	71.250	70.850	+15.58%	13223
SRD ARGAN	75.300	+1.07%	74.600	75.500	74.500	-11.62%	2138
SRD ARKEMA	99.300	+0.15%	99.050	99.700	99.050	-3.59%	5372
SRD ARTMARKET.COM	4.650	+0.65%	4.680	4.680	4.650	-8.28%	1202
SRD ASSYSTEM	56.600	-1.57%	57.600	57.600	56.600	+14.34%	956
SRD ATOS	2.089	+1.51%	2.065	2.108	2.060	-70.37%	287069
SRD AUBAY	42.300	0.00%	42.150	42.300	42.150	+1.56%	1019
SRD AVENIR TELECOM	0.129	+0.31%	0.129	0.132	0.129	+12.91%	15654
SRD AXA	33.400	-0.86%	33.560	33.570	33.390	+13.26%	225118
SRD AXWAY SOFTWARE	25.000	0.00%	25.000	25.000	24.800	-5.30%	722
SRD AYVENS (ex ALD)	7.410	+0.07%	7.420	7.475	7.340	+14.97%	88192
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes