Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.960	-1.11%	1.982	1.998	1.950	-44.87%	28564
SRD ABC ARBITRAGE	4.005	-0.37%	4.020	4.035	3.990	-16.65%	45417
SRD ACCOR	41.440	+2.40%	40.850	41.610	40.750	+19.77%	176288
SRD ADOCIA	8.600	-0.12%	8.700	8.800	8.580	-25.48%	22426
SRD ADP	126.700	+0.48%	126.100	127.400	126.100	+8.11%	16724
SRD AIR FRANCE - KLM	10.600	+2.42%	10.395	10.715	10.390	-22.01%	857998
SRD AIR LIQUIDE	186.780	-0.10%	187.520	188.080	186.620	+6.05%	95705
SRD AIRBUS	162.420	-0.01%	162.880	163.360	162.000	+16.20%	151800
SRD AKWEL	13.700	+1.78%	13.640	13.700	13.640	-15.22%	390
SRD ALSTOM	16.960	+2.23%	16.680	16.960	16.530	+39.24%	645476
SRD ALTAMIR	26.400	+0.38%	26.300	26.400	26.300	+10.92%	448
SRD ALTAREA	97.300	-0.41%	97.100	98.700	97.100	+21.62%	2039
SRD ALTEN	122.100	+1.33%	120.600	122.200	120.400	-9.29%	4107
SRD AMUNDI	70.050	+1.60%	69.200	70.150	69.150	+13.72%	39647
SRD ARGAN	75.400	-0.13%	75.500	76.400	75.400	-11.50%	4882
SRD ARKEMA	98.100	-1.16%	99.750	99.750	97.950	-4.76%	22645
SRD ARTMARKET.COM	4.530	+1.57%	4.410	4.530	4.410	-10.65%	1665
SRD ASSYSTEM	56.700	0.00%	57.000	57.400	56.600	+14.55%	2795
SRD ATOS	2.028	+1.15%	2.008	2.050	2.008	-71.23%	441518
SRD AUBAY	42.000	+0.96%	41.600	42.200	41.600	+0.84%	3081
SRD AVENIR TELECOM	0.129	-0.16%	0.129	0.131	0.128	+12.39%	51858
SRD AXA	33.760	+0.93%	33.610	33.930	33.610	+14.48%	813419
SRD AXWAY SOFTWARE	24.700	0.00%	24.600	24.700	24.500	-6.44%	46
SRD AYVENS (ex ALD)	7.165	+1.34%	7.110	7.220	7.100	+11.17%	157325
SRD BAINS DE MER MONACO	108.000	+0.47%	108.000	109.000	108.000	+5.88%	53

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes