Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.966	-0.81%	1.982	1.998	1.950	-44.70%	28559
SRD ABC ARBITRAGE	4.000	-0.50%	4.020	4.035	3.990	-16.75%	43911
SRD ACCOR	41.390	+2.27%	40.850	41.610	40.750	+19.62%	173186
SRD ADOCIA	8.600	-0.12%	8.700	8.800	8.580	-25.48%	22426
SRD ADP	126.500	+0.32%	126.100	127.400	126.100	+7.94%	16305
SRD AIR FRANCE - KLM	10.600	+2.42%	10.395	10.715	10.390	-22.01%	845302
SRD AIR LIQUIDE	186.780	-0.10%	187.520	188.080	186.780	+6.05%	94216
SRD AIRBUS	162.340	-0.06%	162.880	163.360	162.000	+16.14%	149220
SRD AKWEL	13.700	+1.78%	13.640	13.700	13.640	-15.22%	300
SRD ALSTOM	16.870	+1.69%	16.680	16.950	16.530	+38.51%	633720
SRD ALTAMIR	26.400	+0.38%	26.300	26.400	26.300	+10.92%	448
SRD ALTAREA	98.100	+0.41%	97.100	98.700	97.100	+22.62%	1956
SRD ALTEN	122.100	+1.33%	120.600	122.200	120.400	-9.29%	4104
SRD AMUNDI	69.900	+1.38%	69.200	70.100	69.150	+13.47%	37158
SRD ARGAN	75.400	-0.13%	75.500	76.400	75.400	-11.50%	4882
SRD ARKEMA	98.000	-1.26%	99.750	99.750	97.950	-4.85%	22247
SRD ARTMARKET.COM	4.530	+1.57%	4.410	4.530	4.410	-10.65%	1665
SRD ASSYSTEM	56.700	0.00%	57.000	57.400	56.600	+14.55%	2795
SRD ATOS	2.028	+1.15%	2.008	2.050	2.008	-71.23%	440581
SRD AUBAY	42.050	+1.08%	41.600	42.200	41.600	+0.96%	2484
SRD AVENIR TELECOM	0.131	+1.40%	0.129	0.131	0.128	+14.14%	41858
SRD AXA	33.780	+0.99%	33.610	33.930	33.610	+14.55%	808612
SRD AXWAY SOFTWARE	24.700	0.00%	24.600	24.700	24.500	-6.44%	46
SRD AYVENS (ex ALD)	7.165	+1.34%	7.110	7.220	7.100	+11.17%	156534
SRD BAINS DE MER MONACO	108.000	+0.47%	108.000	109.000	108.000	+5.88%	53

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes